- WhatToFarm
- Solana
- Raydium
- WOULD-SOL LPs
Info about WOULD-SOL pair
- Pooled WOULD:
- 5,912.01
- Pooled SOL:
- $0.0001715
WOULD/SOL price stats on Solana
As of November 24, 2024, the current price of WOULD token on DEX Raydium is $0.00001368. WOULD price is down -99.16% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $81,872.12. WOULD token contract is kTSbK11GgmY9rQjbTzHH1jiq8rUc4dVittcRkwipump with a market cap $2,832.28. The liquidity pool contract is 9gnQfNSdVwswjFkFMYuXvEsGBiBFV4NeQ839kBXrm5dQ with total value locked (TVL) of $0.12. The WOULD/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WOULD/SOL now?
The current liquidity of WOULD/SOL with the contract address 9gnQfNSdVwswjFkFMYuXvEsGBiBFV4NeQ839kBXrm5dQ is $0.12.
How many transactions are there in the WOULD/SOL pool in the last 24 hours?
The total transactions of WOULD/SOL is 160 in the last 24 hours, 90 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the WOULD/SOL pool in the last 24 hours?
WOULD/SOL pool has a trading volume of $81,872.12 in the last 24 hours.
What is the exchange rate of 1 WOULD to SOL?
The exchange rate of 1 WOULD to SOL is 0.00000005328, captured at 8:33 AM UTC.
How much is 1 WOULD in dollars?
The price of converting 1 WOULD to USD is $0.00001368 today.
WOULD-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 5:23:32 AM | sell | $0.02123 | $0.00001368 | 0.00008265 | 0.075328 | 1,551.22 | EL1d...LYtW | |
| 11/24/2024 | 3:40:43 AM | buy | $0.02579 | $0.00001261 | 0.0001 | 0.07489 | 2,044.95 | 3oRj...AURJ | |
| 11/24/2024 | 3:40:40 AM | buy | $0.02579 | $0.053553 | 0.0001 | 0.071377 | 7,258.94 | 4Xeb...tbRk | |
| 11/24/2024 | 3:40:39 AM | sell | $0.02402 | $0.053409 | 0.00009316 | 0.071321 | 7,048.06 | 3YDn...9SzY | |
| 11/24/2024 | 3:13:21 AM | buy | $0.00259 | $0.057507 | 0.00001 | 0.072897 | 345.08 | 3PRo...et6x | |
| 11/24/2024 | 3:12:30 AM | buy | $0.00259 | $0.00004386 | 0.00001 | 0.061693 | 59.06 | 5S6G...h5H5 | |
| 11/24/2024 | 3:12:28 AM | buy | $0.002588 | $0.00004174 | 0.00001 | 0.061612 | 62.02 | 5uxe...774p | |
| 11/24/2024 | 3:12:25 AM | buy | $0.002588 | $0.00003969 | 0.00001 | 0.061533 | 65.21 | 2Qjd...Vp3F | |
| 11/24/2024 | 3:12:20 AM | buy | $0.002588 | $0.0000377 | 0.00001 | 0.061456 | 68.65 | 3brL...Qvrw | |
| 11/24/2024 | 3:12:17 AM | buy | $0.002588 | $0.00003388 | 0.00001 | 0.061308 | 76.4 | 4QwM...ARGF | |
| 11/24/2024 | 3:12:16 AM | buy | $0.002588 | $0.00003204 | 0.00001 | 0.061237 | 80.78 | 5Q69...mATM | |
| 11/24/2024 | 3:12:14 AM | buy | $0.002588 | $0.00003025 | 0.00001 | 0.061168 | 85.55 | 5HnY...C9hi | |
| 11/24/2024 | 3:12:12 AM | buy | $0.002588 | $0.00002852 | 0.00001 | 0.061101 | 90.75 | 2MiW...pZu2 | |
| 11/24/2024 | 3:12:11 AM | buy | $0.002588 | $0.00002684 | 0.00001 | 0.061036 | 96.44 | 5igx...yyXX | |
| 11/24/2024 | 3:10:09 AM | buy | $0.002589 | $0.0000117 | 0.00001 | 0.074518 | 221.31 | HYqP...WYgc | |
| 11/24/2024 | 3:10:09 AM | buy | $0.02589 | $0.05581 | 0.0001 | 0.072243 | 4,456.44 | kH3X...mbx2 | |
| 11/24/2024 | 3:10:08 AM | sell | $0.1674 | $0.000021 | 0.0006464 | 0.078112 | 7,969.47 | 63fP...Cfy7 | |
| 11/24/2024 | 3:09:40 AM | buy | $0.02591 | $0.00009075 | 0.0001 | 0.063502 | 285.51 | 4p7b...ym9r | |
| 11/24/2024 | 3:09:40 AM | buy | $0.002591 | $0.000109 | 0.00001 | 0.064208 | 23.75 | 3SYX...Si8P | |
| 11/24/2024 | 3:09:40 AM | buy | $0.02591 | $0.0001276 | 0.0001 | 0.064924 | 203.05 | 2MRc...AQen |