- WhatToFarm
- Solana
- Unknown DEX
- vine16z-SOL LPs
Info about vine16z-SOL pair
- Pooled vine16z:
- 181.94M
- Pooled SOL:
- $2,518.88
vine16z/SOL price stats on Solana
As of January 23, 2025, the current price of vine16z token on DEX Unknown DEX is $0.0001938. vine16z price is up 21.82% in the last 24 hours. The trading history for the last 24 hours contains 11632 trades with trading volume of $2,199,840.98. vine16z token contract is 4UECiC8qpstYudw79rm8Hy4GLkduZZxM99QHQCURpump with a market cap $193,840.07. The liquidity pool contract is 9gD5vhxZAN66gn3n2YHafZf9R33RKVC3DXuZ1hBfH9iW with total value locked (TVL) of $658,969.69. The vine16z/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of vine16z/SOL now?
The current liquidity of vine16z/SOL with the contract address 9gD5vhxZAN66gn3n2YHafZf9R33RKVC3DXuZ1hBfH9iW is $658,969.69.
How many transactions are there in the vine16z/SOL pool in the last 24 hours?
The total transactions of vine16z/SOL is 11632 in the last 24 hours, 5547 of which are buy transactions, and 6085 are sales transactions.
What is the trading volume in the vine16z/SOL pool in the last 24 hours?
vine16z/SOL pool has a trading volume of $2,199,840.98 in the last 24 hours.
What is the exchange rate of 1 vine16z to SOL?
The exchange rate of 1 vine16z to SOL is 0.0000007828, captured at 9:37 AM UTC.
How much is 1 vine16z in dollars?
The price of converting 1 vine16z to USD is $0.0001938 today.
vine16z-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 9:37:10 AM | sell | $8.27 | $0.0001929 | 0.0334 | 0.067787 | 42,901.45 | 3kWH...u1Kd | |
| 01/23/2025 | 9:37:09 AM | sell | $68.63 | $0.0001933 | 0.2771 | 0.067807 | 355,017.51 | 4zes...Z5f7 | |
| 01/23/2025 | 9:37:09 AM | sell | $29.45 | $0.0001939 | 0.1189 | 0.067832 | 151,867.43 | JDKh...QnjP | |
| 01/23/2025 | 9:37:05 AM | sell | $22.62 | $0.0001965 | 0.09136 | 0.067938 | 115,089.18 | 2dWa...ZY9n | |
| 01/23/2025 | 9:37:05 AM | buy | $71.86 | $0.0001972 | 0.2902 | 0.067965 | 364,313.84 | fyiY...16j3 | |
| 01/23/2025 | 9:37:08 AM | sell | $38.48 | $0.000183 | 0.1554 | 0.067392 | 210,245.55 | 2PC1...Ardg | |
| 01/23/2025 | 9:37:08 AM | sell | $1,169.71 | $0.0001904 | 4.72 | 0.067692 | 6.14M | 4Mrg...q64x | |
| 01/23/2025 | 9:37:08 AM | buy | $12.38 | $0.0001838 | 0.05 | 0.067423 | 67,355.76 | 3bBu...Ltjb | |
| 01/23/2025 | 9:37:08 AM | buy | $221.75 | $0.0001975 | 0.8955 | 0.067975 | 1.12M | 4KKK...DKLA | |
| 01/23/2025 | 9:37:07 AM | sell | $104.11 | $0.0001957 | 0.4204 | 0.067906 | 531,767.52 | ixwn...FVxC | |
| 01/23/2025 | 9:37:08 AM | buy | $49.52 | $0.0001934 | 0.2 | 0.067812 | 256,012.39 | 4Ta2...QpT1 | |
| 01/23/2025 | 9:37:08 AM | buy | $742.9 | $0.0001884 | 3 | 0.06761 | 3.94M | 2GJV...G4WM | |
| 01/23/2025 | 9:37:04 AM | buy | $123.81 | $0.0001954 | 0.5 | 0.067892 | 633,500.3 | 2CS5...pnk7 | |
| 01/23/2025 | 9:37:04 AM | buy | $44.75 | $0.0001965 | 0.1807 | 0.067935 | 227,742.82 | 4o4M...TzUp | |
| 01/23/2025 | 9:37:04 AM | sell | $9.11 | $0.0001937 | 0.0368 | 0.067824 | 47,046.18 | 3b2C...FXv5 | |
| 01/23/2025 | 9:37:04 AM | sell | $7.67 | $0.0001938 | 0.03098 | 0.067828 | 39,580.91 | 3Rc9...k5hq | |
| 01/23/2025 | 9:37:02 AM | buy | $79.23 | $0.0001941 | 0.32 | 0.067841 | 408,067.5 | Jbwe...cfk2 | |
| 01/23/2025 | 9:37:02 AM | buy | $584.68 | $0.0001899 | 2.36 | 0.067672 | 3.08M | 3R6N...tfv4 | |
| 01/23/2025 | 9:37:03 AM | buy | $2.47 | $0.0001947 | 0.01 | 0.067862 | 12,718.23 | 2w9F...FWyc | |
| 01/23/2025 | 9:37:03 AM | buy | $12.38 | $0.0001948 | 0.05 | 0.067866 | 63,560.53 | ZxxT...uyxp |