WhatToFarm
/
Get started
12 Swap

Info about CHESTER-SOL pair

Price USD
$0.062224
Price
0.081077 SOL
TVL
$0.004291
MKT CAP
$33.23
5m
0%
1h
0%
4h
-99.76%
24h
-99.76%
Share
TXNS
391
Buys
268
Sells
123
Volume
183K
Telegram price alerts
Pair:
9fveDApW4keUd45dPQbpTp5bh2df6rfvZGdZf4ySod4t
CHESTER:
7Ft22nTL1Y82nGemsJw2heTRFPNp6xwPM3eUKULPpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHESTER:
281.47
Pooled SOL:
$0.00002049

CHESTER/SOL price stats on Solana

As of November 15, 2024, the current price of CHESTER token on DEX Raydium is $0.0000002224. CHESTER price is down -99.76% in the last 24 hours. The trading history for the last 24 hours contains 391 trades with trading volume of $182,683.12. CHESTER token contract is 7Ft22nTL1Y82nGemsJw2heTRFPNp6xwPM3eUKULPpump with a market cap $33.23. The liquidity pool contract is 9fveDApW4keUd45dPQbpTp5bh2df6rfvZGdZf4ySod4t with total value locked (TVL) of $0.00. The CHESTER/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHESTER/SOL with the contract address 9fveDApW4keUd45dPQbpTp5bh2df6rfvZGdZf4ySod4t is $0.00.

The total transactions of CHESTER/SOL is 391 in the last 24 hours, 268 of which are buy transactions, and 123 are sales transactions.

CHESTER/SOL pool has a trading volume of $182,683.12 in the last 24 hours.

The exchange rate of 1 CHESTER to SOL is 0.000000001077, captured at 9:04 AM UTC.

The price of converting 1 CHESTER to USD is $0.0000002224 today.

CHESTER-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/20245:15:08 AMbuy$0.002063$0.0622240.000010.0810779,279.23
2j3MG...142z
3Xya...zLky
11/15/20244:52:52 AMsell$0.01325$0.051480.000064690.0872228,957.78
7Tyk8...2Xa2
4Rxf...bSZ3
11/15/20244:52:30 AMbuy$0.002048$0.000090390.000010.06441222.66
2j3MG...142z
3czB...1jrW
11/15/20244:52:30 AMsell$0.01119$0.00016260.000054640.0679468.81
2j3MG...142z
gV71...DrYR
11/15/20244:52:19 AMsell$0.006349$0.0773730.000030950.09359486,116.24
PNLCQ...2tvF
4dmd...xZ5i
11/15/20244:52:20 AMbuy$0.02051$0.0623780.00010.08115986,241.45
66ZC9...xykh
4EdW...s6fJ
11/15/20243:46:49 AMbuy$0.002103$0.0510640.000010.0850571,977.14
2j3MG...142z
bZ6f...arMd
11/15/20243:46:48 AMsell$0.01766$0.057310.000083940.0734742,416
5iywv...uXWs
4uYS...JFw3
11/15/20243:29:23 AMbuy$0.009081$0.00012250.000043260.06583774.12
DzYV9...ykJU
5mDt...PnVf
11/15/20243:21:21 AMbuy$0.0021$0.000047190.000010.06224744.5
2j3MG...142z
4yC6...2T6u
11/15/20243:21:18 AMsell$0.003989$0.00005680.000018990.06270470.22
H4dWN...nacf
3s4q...uhUR
11/15/20243:20:54 AMbuy$0.002098$0.000072470.000010.06345328.96
vEp6r...CKER
5xRN...MWPd
11/15/20243:20:53 AMbuy$0.002098$0.000044760.000010.06213246.89
vEp6r...CKER
9cQz...zM8P
11/15/20243:18:51 AMsell$0.003698$0.000052660.000017610.06250770.22
H4dWN...nacf
5bKy...x5xy
11/15/20243:18:43 AMsell$0.01262$0.00017980.000060140.06856370.22
H4dWN...nacf
5Wpf...g2q6
11/15/20243:18:38 AMbuy$0.002099$0.00036240.000010.0517265.79
2j3MG...142z
3Esz...aV1m
11/15/20243:18:32 AMbuy$0.02099$0.076260.00010.092981335,402.03
66ZC9...xykh
4Kxg...mcVw
11/15/20243:18:28 AMsell$0.01612$0.0748080.000076790.092289335,385.44
9GgGT...EfS8
nwu8...QUCx
11/15/20243:17:49 AMbuy$0.0021$0.00017480.000010.06832312.01
vEp6r...CKER
JyMP...m7Hz
11/15/20243:17:49 AMbuy$0.0021$0.00012930.000010.06615816.23
vEp6r...CKER
543L...gbqo