- WhatToFarm
- Solana
- Raydium
- BAOBAO-SOL LPs
Info about BAOBAO-SOL pair
- Pooled BAOBAO:
- 9,604.63
- Pooled SOL:
- $0.03135
BAOBAO/SOL price stats on Solana
As of November 17, 2024, the current price of BAOBAO token on DEX Raydium is $0.00001534. BAOBAO price is down -98.71% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $1,563.29. BAOBAO token contract is RT1U7rCVZuwjAGNAZbXAYxKuaEGWB1ra9vfsTpypump with a market cap $3,174.51. The liquidity pool contract is 9eqys2XK6tAnBn5QmLmcAiWUy49kENHYssesPb76a1C1 with total value locked (TVL) of $7.45. The BAOBAO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BAOBAO/SOL now?
The current liquidity of BAOBAO/SOL with the contract address 9eqys2XK6tAnBn5QmLmcAiWUy49kENHYssesPb76a1C1 is $7.45.
How many transactions are there in the BAOBAO/SOL pool in the last 24 hours?
The total transactions of BAOBAO/SOL is 180 in the last 24 hours, 108 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the BAOBAO/SOL pool in the last 24 hours?
BAOBAO/SOL pool has a trading volume of $1,563.29 in the last 24 hours.
What is the exchange rate of 1 BAOBAO to SOL?
The exchange rate of 1 BAOBAO to SOL is 0.00000006584, captured at 2:15 PM UTC.
How much is 1 BAOBAO in dollars?
The price of converting 1 BAOBAO to USD is $0.00001534 today.
BAOBAO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 12:30:13 PM | sell | $0.0153 | $0.00001534 | 0.00006568 | 0.076584 | 997.6 | 27N6...3dLs | |
| 11/17/2024 | 12:28:57 PM | sell | $0.004178 | $0.00002094 | 0.00001792 | 0.078984 | 199.54 | 2V7N...Anzb | |
| 11/17/2024 | 12:04:46 PM | buy | $0.002354 | $0.00002183 | 0.00001 | 0.079272 | 107.84 | 3zio...jCBc | |
| 11/17/2024 | 12:04:08 PM | buy | $0.002352 | $0.00001908 | 0.00001 | 0.078114 | 123.24 | 5JyK...PoDt | |
| 11/17/2024 | 12:03:52 PM | buy | $0.0235 | $0.00001088 | 0.0001 | 0.074629 | 2,160.17 | 4Ag4...qfF6 | |
| 11/17/2024 | 12:03:47 PM | buy | $0.02349 | $0.052382 | 0.0001 | 0.071013 | 9,863.06 | 4y2F...hcZt | |
| 11/17/2024 | 12:03:45 PM | sell | $0.8338 | $0.0000526 | 0.003548 | 0.062238 | 15,851.77 | 2HdE...eE62 | |
| 11/17/2024 | 12:03:32 PM | sell | $0.01742 | $0.003056 | 0.00007417 | 0.00001301 | 5.7 | 3VJN...bWfd | |
| 11/17/2024 | 12:02:38 PM | buy | $0.002342 | $0.003117 | 0.00001 | 0.0000133 | 0.7514 | 2mHn...2iFf | |
| 11/17/2024 | 12:02:35 PM | buy | $0.002342 | $0.0031 | 0.00001 | 0.00001323 | 0.7554 | 4XZU...yo6R | |
| 11/17/2024 | 12:02:34 PM | buy | $0.002342 | $0.003084 | 0.00001 | 0.00001316 | 0.7596 | R4Na...nUaa | |
| 11/17/2024 | 12:02:29 PM | buy | $0.02343 | $0.003019 | 0.0001 | 0.00001288 | 7.76 | 3ZTV...duJT | |
| 11/17/2024 | 12:02:26 PM | sell | $0.01726 | $0.003027 | 0.00007357 | 0.0000129 | 5.7 | 2o7x...Ryga | |
| 11/17/2024 | 12:02:22 PM | buy | $0.002348 | $0.003082 | 0.00001 | 0.00001312 | 0.7617 | 32BY...dWC9 | |
| 11/17/2024 | 12:02:24 PM | buy | $0.002348 | $0.003099 | 0.00001 | 0.00001319 | 0.7576 | 5ppm...fgwQ | |
| 11/17/2024 | 12:02:21 PM | buy | $0.02348 | $0.00299 | 0.0001 | 0.00001273 | 7.85 | FcKD...W1Qp | |
| 11/17/2024 | 12:02:14 PM | buy | $0.02352 | $0.002831 | 0.0001 | 0.00001203 | 8.3 | 4iVd...vqQV | |
| 11/17/2024 | 12:02:09 PM | buy | $0.002349 | $0.002757 | 0.00001 | 0.00001173 | 0.8519 | 3yBD...yTDm | |
| 11/17/2024 | 12:01:59 PM | buy | $0.02351 | $0.002709 | 0.0001 | 0.00001152 | 8.67 | 3iwH...VXZk | |
| 11/17/2024 | 12:01:51 PM | buy | $0.00235 | $0.002633 | 0.00001 | 0.0000112 | 0.8924 | 4Yd8...x9Hy |