WhatToFarm
/
Get started
12 Swap

Info about CHILLTRUMP-SOL pair

Price USD
$0.0106805
Price
0.012267 SOL
TVL
$253.7
MKT CAP
$604.96
5m
0%
1h
0%
4h
6.76%
24h
-100.00%
Share
TXNS
2K
Buys
2K
Sells
263
Volume
866K
Telegram price alerts
Pair:
9ee1ZESamxnZ29Xmux22zUXJ7r3zf8KsjGKaKL4D4tFZ
CHILLTRUMP:
HHcigGx6GNM2xLDbPq3QLkwoZvFCq27z8EopVtjf4D8R
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLTRUMP:
1.87T
Pooled SOL:
$0.4969

CHILLTRUMP/SOL price stats on Solana

As of November 22, 2024, the current price of CHILLTRUMP token on DEX Raydium is $0.00000000006805. CHILLTRUMP price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1935 trades with trading volume of $866,032.92. CHILLTRUMP token contract is HHcigGx6GNM2xLDbPq3QLkwoZvFCq27z8EopVtjf4D8R with a market cap $604.96. The liquidity pool contract is 9ee1ZESamxnZ29Xmux22zUXJ7r3zf8KsjGKaKL4D4tFZ with total value locked (TVL) of $253.70. The CHILLTRUMP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLTRUMP/SOL with the contract address 9ee1ZESamxnZ29Xmux22zUXJ7r3zf8KsjGKaKL4D4tFZ is $253.70.

The total transactions of CHILLTRUMP/SOL is 1935 in the last 24 hours, 1672 of which are buy transactions, and 263 are sales transactions.

CHILLTRUMP/SOL pool has a trading volume of $866,032.92 in the last 24 hours.

The exchange rate of 1 CHILLTRUMP to SOL is 0.000000000000267, captured at 2:43 PM UTC.

The price of converting 1 CHILLTRUMP to USD is $0.00000000006805 today.

CHILLTRUMP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20241:30:55 PMbuy$0.02548$0.01068050.00010.012267374.46M
CaShx...i4xU
msr5...ZfH8
11/22/20241:30:55 PMbuy$0.03822$0.01068020.000150.0122669561.98M
DQeJQ...gLLs
fqyC...aGH8
11/22/20241:28:17 PMsell$9.44$0.01072460.037180.0122854130.28B
4Lfsc...sxnx
eaF8...S2cw
11/22/20241:12:35 PMbuy$0.002584$0.01080470.000010.012311432.11M
vEp6r...CKER
3Kdm...v61B
11/22/20241:12:17 PMbuy$2.58$0.01079010.010.012305532.72B
BfQ5F...28P1
53Ch...z6bY
11/22/20241:07:00 PMbuy$7.75$0.0107310.030.0122828106.07B
2WYuE...AMAR
4ZU1...C4CC
11/22/20241:00:05 PMbuy$5.2$0.01066610.020.01225678.12B
CYiHN...DUDE
4VFH...sgJw
11/22/202412:59:50 PMbuy$7.8$0.01059910.030.0122302130.28B
4Lfsc...sxnx
4Y4V...SGde
11/22/202412:58:36 PMbuy$2.6$0.01052990.010.012203649.11B
2hdVi...ZtyA
3NNP...EXkG
11/22/202412:55:17 PMbuy$0.01302$0.01051820.000050.0121989251.31M
DQeJQ...gLLs
24sj...ndhE
11/22/202412:55:17 PMbuy$0.01302$0.0105180.000050.0121989251.37M
CaShx...i4xU
4jZS...dDR9
11/22/202412:31:25 PMbuy$0.2595$0.0911490.0010.01244272.26B
4wNmw...ZawD
21B7...FQ34
11/22/202412:30:00 PMsell$1.13$0.0911510.0043630.01244289.85B
Fu4aW...yNPZ
5MS1...FQTv
11/22/202412:12:59 PMbuy$0.2597$0.0911620.0010.01244742.24B
4wNmw...ZawD
3GaN...CvgX
11/22/202412:00:36 PMsell$2.56$0.091170.0098730.012451321.88B
4zCSi...FP3m
3aEu...Cr68
11/22/202411:39:13 AMbuy$2.58$0.0912320.010.012476620.98B
2hdVi...ZtyA
5rsj...N83C
11/22/202411:31:52 AMbuy$5.16$0.0911750.020.012455243.93B
CYiHN...DUDE
2dSE...rFdf
11/22/202411:26:57 AMbuy$0.01292$0.091140.000050.0124413113.29M
DQeJQ...gLLs
4zBp...i123
11/22/202411:26:57 AMbuy$0.01292$0.0911410.000050.0124414113.27M
CaShx...i4xU
3t6h...1aDc
11/22/202411:26:54 AMsell$10.28$0.0912050.039810.012466585.33B
4Lfsc...sxnx
4J5J...yPUG