WhatToFarm
/
Get started
12 Swap

Info about BARRON-SOL pair

Price USD
$0.081369
Price
0.0101027 SOL
TVL
$6.18
MKT CAP
$13.68
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
6K
Buys
4K
Sells
2K
Volume
83K
Telegram price alerts
Pair:
9eQsD7sGMngn1cqgJft7AFayGKoKphmxtNVDw4sPqfss
BARRON:
5PKaNCWuMHiR4Hdy521hz3wAHKDQEQaXawUcWx57rGdx
SOL:
So11111111111111111111111111111111111111112
Pooled BARRON:
2.2B
Pooled SOL:
$0.02379

BARRON/SOL price stats on Solana

As of April 19, 2025, the current price of BARRON token on DEX Raydium is $0.000000001369. BARRON price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 5794 trades with trading volume of $82,543.80. BARRON token contract is 5PKaNCWuMHiR4Hdy521hz3wAHKDQEQaXawUcWx57rGdx with a market cap $13.68. The liquidity pool contract is 9eQsD7sGMngn1cqgJft7AFayGKoKphmxtNVDw4sPqfss with total value locked (TVL) of $6.18. The BARRON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BARRON/SOL with the contract address 9eQsD7sGMngn1cqgJft7AFayGKoKphmxtNVDw4sPqfss is $6.18.

The total transactions of BARRON/SOL is 5794 in the last 24 hours, 4272 of which are buy transactions, and 1522 are sales transactions.

BARRON/SOL pool has a trading volume of $82,543.80 in the last 24 hours.

The exchange rate of 1 BARRON to SOL is 0.00000000001027, captured at 7:31 AM UTC.

The price of converting 1 BARRON to USD is $0.000000001369 today.

BARRON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/18/20254:58:26 PMsell$0.1669$0.0813690.0012520.0101027121.95M
75K5U...9HrP
2BWw...GFx3
04/18/20252:22:04 PMbuy$0.006705$0.0814580.000050.01010874.6M
3eBxc...i2NB
cz8D...yCFY
04/18/20252:19:23 PMbuy$0.0067$0.081450.000050.01010824.62M
5niys...oaMh
vpRV...xXBm
04/18/20252:19:22 PMbuy$1.59$0.0972220.011890.01153892.21B
6Mpb4...hCHd
5ve8...H6a4
04/18/20253:34:58 AMsell$0.06998$0.0937640.00051990.0112796185.91M
6gGrJ...e1dA
4KcN...qnjm
04/18/202512:27:33 AMsell$0.1406$0.0942580.0010450.0113166330.2M
BQ1Mj...RucY
5YdS...7cQF
04/17/202510:12:50 PMbuy$0.006736$0.0946330.000050.011343914.54M
HE3F6...SLBk
4y5t...W68W
04/17/202510:12:50 PMbuy$0.006736$0.0945990.000050.011341314.65M
HE3F6...SLBk
5Mox...gu38
04/17/202510:12:50 PMsell$1.46$0.0982820.010840.01161471.76B
2FXrK...ziwG
49gy...PqMb
04/17/20259:36:56 PMbuy$0.006717$0.0815030.000050.01011184.47M
HE3F6...SLBk
46AV...Noe9
04/17/20259:36:56 PMbuy$0.006717$0.0814960.000050.01011144.49M
HE3F6...SLBk
zviv...E3HB
04/17/20259:36:55 PMsell$0.2211$0.0815880.0016460.0101182139.24M
BrLs7...jrZT
58vi...XaN8
04/17/20259:17:19 PMbuy$0.006733$0.0817060.000050.01012673.95M
HE3F6...SLBk
5HEg...pubF
04/17/20259:17:18 PMbuy$0.006733$0.0816990.000050.01012623.96M
HE3F6...SLBk
4Yq5...Rxe1
04/17/20259:14:15 PMbuy$0.006713$0.0816880.000050.01012573.98M
HE3F6...SLBk
JpnW...zBNJ
04/17/20259:14:15 PMbuy$0.006713$0.0816810.000050.01012523.99M
HE3F6...SLBk
5CfZ...Zihf
04/17/20259:14:15 PMbuy$0.006713$0.0816740.000050.01012474.01M
HE3F6...SLBk
57v6...c5t6
04/17/20259:14:14 PMbuy$0.01331$0.0816650.000099150.0101248M
BQ1Mj...RucY
2Yne...twcs
04/17/20259:11:36 PMbuy$0.006713$0.0816550.000050.01012324.06M
HE3F6...SLBk
4oFV...Q2Vq
04/17/20259:11:35 PMbuy$0.8055$0.081260.0060.0119386639.25M
7Yksh...zccY
VNnB...BY8m