- WhatToFarm
- Solana
- Raydium
- N/A-WSOL LPs
Info about N/A-WSOL pair
- Pooled N/A:
- 55.3M
- Pooled WSOL:
- $844.23
N/A/WSOL price stats on Solana
As of May 20, 2024, the current price of N/A token on DEX Raydium is $0.002009. N/A price is up 2.36% in the last 24 hours. The trading history for the last 24 hours contains 2716 trades with trading volume of $329,679.31. N/A token contract is 3wNmRxyZPzDWVAydsF3VuNKCNk89A8uSo7EzTnubDJcR with a market cap $0.00. The liquidity pool contract is 9dBh9JLzwzcUuptEQnaksP1iwV7SFVSe7ThC14J8zpoi with total value locked (TVL) of $238,705.23. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address 9dBh9JLzwzcUuptEQnaksP1iwV7SFVSe7ThC14J8zpoi is $238,705.23.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 2716 in the last 24 hours, 1440 of which are buy transactions, and 1276 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $329,679.31 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.00001455, captured at 10:44 AM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.002009 today.
N/A-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 10:42:32 AM | buy | $131.12 | $0.002013 | 0.95 | 0.00001458 | 65 146.35 | 3hQB...hsaZ | |
| 2024.05.20 | 10:42:32 AM | sell | $220.97 | $0.002001 | 1.60 | 0.00001449 | 110 417.55 | 5Giv...BJD7 | |
| 2024.05.20 | 10:42:32 AM | buy | $90.96 | $0.002009 | 0.66 | 0.00001455 | 45 271.20 | 3FN4...kgWM | |
| 2024.05.20 | 10:39:11 AM | buy | $201.00 | $0.002005 | 1.46 | 0.00001452 | 100 268.90 | 2YYN...LqD2 | |
| 2024.05.20 | 10:39:02 AM | sell | $104.39 | $0.001996 | 0.76 | 0.00001446 | 52 296.25 | 3Yof...6Zy7 | |
| 2024.05.20 | 10:37:36 AM | buy | $100.65 | $0.002006 | 0.73 | 0.00001453 | 50 167.97 | 2Hjr...qyMc | |
| 2024.05.20 | 10:37:36 AM | buy | $133.17 | $0.002003 | 0.96 | 0.0000145 | 66 501.73 | 2bt3...jTLA | |
| 2024.05.20 | 10:37:36 AM | sell | $232.65 | $0.001994 | 1.69 | 0.00001444 | 116 669.70 | 5ywV...RTW6 | |
| 2024.05.20 | 10:36:34 AM | sell | $80.54 | $0.002002 | 0.58 | 0.0000145 | 40 219.41 | 67kS...bUJv | |
| 2024.05.20 | 10:36:35 AM | sell | $111.05 | $0.001999 | 0.80 | 0.00001448 | 55 541.09 | 2rcQ...oNNE | |
| 2024.05.20 | 10:36:32 AM | buy | $191.98 | $0.002011 | 1.39 | 0.00001456 | 95 474.08 | ZNjy...fDyF | |
| 2024.05.20 | 10:34:43 AM | buy | $92.46 | $0.002006 | 0.67 | 0.00001453 | 46 082.01 | 55us...qV9C | |
| 2024.05.20 | 10:34:33 AM | sell | $167.36 | $0.001997 | 1.21 | 0.00001447 | 83 785.47 | 3qaz...Uc4e | |
| 2024.05.20 | 10:34:31 AM | buy | $75.74 | $0.002009 | 0.55 | 0.00001455 | 37 703.46 | 5xx6...g3i6 | |
| 2024.05.20 | 10:33:03 AM | sell | $120.42 | $0.001996 | 0.87 | 0.00001446 | 60 335.19 | 636Y...SdXJ | |
| 2024.05.20 | 10:33:04 AM | buy | $251.12 | $0.002004 | 1.82 | 0.00001451 | 125 322.36 | F9V2...gZC2 | |
| 2024.05.20 | 10:33:04 AM | sell | $130.20 | $0.001992 | 0.94 | 0.00001443 | 65 363.13 | 4pey...4erU | |
| 2024.05.20 | 10:31:32 AM | sell | $161.20 | $0.002002 | 1.17 | 0.0000145 | 80 513.50 | 4Asn...XLyG | |
| 2024.05.20 | 10:31:32 AM | buy | $224.24 | $0.002011 | 1.62 | 0.00001457 | 111 489.84 | 3rxW...6m5b | |
| 2024.05.20 | 10:31:34 AM | sell | $62.58 | $0.001999 | 0.45 | 0.00001448 | 31 310.81 | 2rsi...Titn |