WhatToFarm
/
Get started
12 Swap

Info about HuskyCoin-SOL pair

Price USD
$0.058045
Price
0.073315 SOL
TVL
$198,461.26
MKT CAP
$8K
5m
0%
1h
-0.70%
4h
-24.61%
24h
-66.88%
Share
TXNS
230
Buys
187
Sells
43
Volume
12K
Telegram price alerts
Pair:
9cHeJ1gh5wVc6yXLGQMSJQidov2mf5h6GJ3xLT6N6YH4
HuskyCoin:
5RPtue2RubsgQisPnqxP1VCmRsWEXzA6mYFgAR66pump
SOL:
So11111111111111111111111111111111111111112
Pooled HuskyCoin:
706.04M
Pooled SOL:
$794.51

HuskyCoin/SOL price stats on Solana

As of November 21, 2024, the current price of HuskyCoin token on DEX Raydium is $0.000008045. HuskyCoin price is down -66.88% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $11,517.60. HuskyCoin token contract is 5RPtue2RubsgQisPnqxP1VCmRsWEXzA6mYFgAR66pump with a market cap $8,043.82. The liquidity pool contract is 9cHeJ1gh5wVc6yXLGQMSJQidov2mf5h6GJ3xLT6N6YH4 with total value locked (TVL) of $198,461.27. The HuskyCoin/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of HuskyCoin/SOL with the contract address 9cHeJ1gh5wVc6yXLGQMSJQidov2mf5h6GJ3xLT6N6YH4 is $198,461.27.

The total transactions of HuskyCoin/SOL is 230 in the last 24 hours, 187 of which are buy transactions, and 43 are sales transactions.

HuskyCoin/SOL pool has a trading volume of $11,517.60 in the last 24 hours.

The exchange rate of 1 HuskyCoin to SOL is 0.00000003315, captured at 10:21 AM UTC.

The price of converting 1 HuskyCoin to USD is $0.000008045 today.

HuskyCoin-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/202410:05:55 AMsell$6.82$0.0580450.028120.073315848,289.65
9T8M7...iFw1
2Q6b...jkAW
11/21/202410:01:48 AMsell$0.7625$0.0580310.0031520.0733294,947.27
5t6UQ...gUUw
EbYh...zjf7
11/21/202410:00:14 AMsell$1.14$0.058040.0047430.073321142,804.09
Fyibz...VVJf
4Thy...hQZG
11/21/20249:21:01 AMsell$13.93$0.0580720.057490.073331.73M
ALNvR...7dQA
g7q6...zGr1
11/21/20249:05:58 AMsell$2.08$0.0581020.0085920.073339257,279.12
Em3a4...uiss
3ia2...gg4L
11/21/20248:47:18 AMsell$1.37$0.0581110.0056480.073341169,041.91
GNTpk...3o2x
dswL...HjGi
11/21/20248:46:08 AMsell$6.37$0.0581210.026280.073346785,402.97
J2ybe...FVC4
4FQX...7ZTF
11/21/20248:46:01 AMsell$4.96$0.0581370.020450.073352610,107.73
AbkGj...2RCJ
NNsc...AuT9
11/21/20248:42:36 AMsell$15.21$0.058150.062790.0733641.87M
7yEyi...uRMn
42uC...n7UX
11/21/20248:40:46 AMsell$9.1$0.0581950.037520.0733781.11M
8x4tG...kQBQ
3pbG...ayoD
11/21/20248:39:21 AMsell$123.56$0.0583740.51010.07345714.76M
GBv6N...ZUEg
2CkX...UcBW
11/21/20248:39:19 AMsell$12.05$0.0585710.049780.0735381.41M
GWExY...cSyb
2npR...2wmA
11/21/20248:28:38 AMsell$6.46$0.0587010.026750.073602742,670.46
3Yp81...vjAZ
5zYM...fo5D
11/21/20248:26:59 AMsell$7.14$0.0587060.029630.07361820,666.2
Dzp6s...Aaqi
ZDhW...2X4J
11/21/20248:20:36 AMsell$11.37$0.058770.046950.0736211.3M
12qHZ...VDxm
5LAK...vov6
11/21/20248:07:01 AMsell$7.32$0.0587940.030240.073633832,453.25
9caoQ...Njtj
4Z3j...oGo5
11/21/20248:05:52 AMsell$8.26$0.0588220.034120.073642936,757.29
2R89f...6g8z
isgn...vKJ7
11/21/20248:05:14 AMsell$8.16$0.0588460.033690.073652922,479.73
EHrkK...ecwx
5XXH...xK9g
11/21/20247:50:02 AMsell$0.4129$0.0588450.0017070.07365846,679.43
4GwQ6...uXyW
5cYu...uAjW
11/21/20247:42:05 AMsell$1.51$0.0588590.006260.073659171,067.18
59PL9...wr1E
u3vu...SeKd