WhatToFarm
/
Get started
12 Swap

Info about Aqua-SOL pair

Price USD
$0.0000128
Price
0.075036 SOL
TVL
$96.77
MKT CAP
$11.2K
5m
0%
1h
0%
4h
77.45%
24h
-80.40%
Share
TXNS
2K
Buys
1K
Sells
927
Volume
450K
Telegram price alerts
Pair:
9bp8edSrZzzXqdRyyRzEnRV5NBFbnnCnyZyzyQdVDvRX
Aqua:
449P292Yc8jjKD8qFsL6E3ZariVxxstmzdcgdrR5qKu1
SOL:
So11111111111111111111111111111111111111112
Pooled Aqua:
901,436.43
Pooled SOL:
$0.3353

Aqua/SOL price stats on Solana

As of November 21, 2024, the current price of Aqua token on DEX Raydium is $0.0000128. Aqua price is down -80.40% in the last 24 hours. The trading history for the last 24 hours contains 2133 trades with trading volume of $450,317.84. Aqua token contract is 449P292Yc8jjKD8qFsL6E3ZariVxxstmzdcgdrR5qKu1 with a market cap $11,186.60. The liquidity pool contract is 9bp8edSrZzzXqdRyyRzEnRV5NBFbnnCnyZyzyQdVDvRX with total value locked (TVL) of $96.77. The Aqua/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Aqua/SOL with the contract address 9bp8edSrZzzXqdRyyRzEnRV5NBFbnnCnyZyzyQdVDvRX is $96.77.

The total transactions of Aqua/SOL is 2133 in the last 24 hours, 1206 of which are buy transactions, and 927 are sales transactions.

Aqua/SOL pool has a trading volume of $450,317.84 in the last 24 hours.

The exchange rate of 1 Aqua to SOL is 0.00000005036, captured at 10:52 PM UTC.

The price of converting 1 Aqua to USD is $0.0000128 today.

Aqua-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/20249:45:06 PMsell$0.07668$0.00001280.00030170.0750365,990.3
2j3MG...142z
5xgb...6CEY
11/21/20249:44:47 PMsell$0.175$0.0036590.0006890.000014447.84
H4dWN...nacf
3xRU...Jfbr
11/21/20249:43:36 PMbuy$0.2514$0.00005110.000990.0620124,919.88
4Lq5k...hzf1
3PTW...CGrF
11/21/20248:52:07 PMsell$0.0227$0.000012610.00008960.0749771,800
9TuX6...ZSwK
5Gu4...gbgL
11/21/20248:50:29 PMbuy$0.02543$0.0718330.00010.01072051.39M
66ZC9...xykh
5Muc...tWUM
11/21/20248:50:23 PMsell$0.05169$0.0737240.00020330.0914641.39M
DkSyp...9HXj
2EnM...8gXW
11/21/20248:47:30 PMbuy$0.02545$0.00026290.00010.05103296.83
FwiYA...YGGB
2Sf7...YKs6
11/21/20248:46:59 PMbuy$0.02544$0.0543120.00010.0716945,900.27
66ZC9...xykh
2gQ3...aPS5
11/21/20248:46:50 PMsell$0.05016$0.0583650.00019710.0732875,996.29
2j3MG...142z
i17U...Lv2Y
11/21/20248:46:35 PMbuy$0.02546$0.00025360.00010.069959100.4
5niys...oaMh
65ja...eN9R
11/21/20248:46:31 PMbuy$0.02546$0.0659150.00010.08232343,045.85
CZY9M...wiHo
Uuvr...BR5A
11/21/20248:46:28 PMsell$0.02617$0.0660780.00010270.08238743,052.38
HgxxF...umek
31rd...9pPG
11/21/20248:39:17 PMbuy$0.02548$0.0542420.00010.0716646,007.14
5niys...oaMh
yLs1...U8UX
11/21/20248:38:38 PMsell$0.02474$0.0541230.000096980.0716156,002.29
2j3MG...142z
5hSu...8qWM
11/21/20248:38:35 PMbuy$0.02551$0.0628030.00010.08109891,023.49
CZY9M...wiHo
5LYa...NzKH
11/21/20248:38:33 PMsell$0.02586$0.0628410.00010130.08111391,027.66
4BPii...Rkeh
35pr...Yo8L
11/21/20248:38:07 PMbuy$0.02554$0.0520780.00010.08813512,291.35
66ZC9...xykh
4EjC...UNVt
11/21/20248:28:38 PMbuy$0.002567$0.0511990.000010.0846712,140.45
2j3MG...142z
9Tkg...LNji
11/21/20248:28:36 PMsell$0.02675$0.0583320.00010410.0732453,210.46
2j3MG...142z
2hEN...jJtU
11/21/20248:28:36 PMbuy$0.01283$0.0578640.000050.0730621,632.4
DQeJQ...gLLs
3r5D...a7qs