- WhatToFarm
- Solana
- Raydium
- N/A-WSOL LPs
Info about N/A-WSOL pair
- Pooled N/A:
- 46.25M
- Pooled WSOL:
- $379.69
N/A/WSOL price stats on Solana
As of May 20, 2024, the current price of N/A token on DEX Raydium is $0.001926. N/A price is down -14.00% in the last 24 hours. The trading history for the last 24 hours contains 818 trades with trading volume of $130,082.84. N/A token contract is CKiW2P4zngHa6fiPhMJGGhgDZm638dWotxkzgi8PsDxf with a market cap $0.00. The liquidity pool contract is 9bLrUhEtpkdQFdEfFXuowKbwuLW9SvD5LpQAnsQYh9Bh with total value locked (TVL) of $107,298.30. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address 9bLrUhEtpkdQFdEfFXuowKbwuLW9SvD5LpQAnsQYh9Bh is $107,298.30.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 818 in the last 24 hours, 439 of which are buy transactions, and 379 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $130,082.84 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.00001395, captured at 9:50 AM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.001926 today.
N/A-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 9:49:52 AM | buy | $121.27 | $0.001926 | 0.88 | 0.00001395 | 62 957.75 | QAck...mVPQ | |
| 2024.05.20 | 9:47:47 AM | buy | $116.16 | $0.001921 | 0.84 | 0.00001392 | 60 457.99 | 3Jeq...jNTf | |
| 2024.05.20 | 9:46:24 AM | buy | $177.58 | $0.001916 | 1.29 | 0.00001388 | 92 682.51 | 2DZd...33xg | |
| 2024.05.20 | 9:44:57 AM | buy | $175.23 | $0.001906 | 1.27 | 0.00001381 | 91 922.53 | 5Seb...fzUB | |
| 2024.05.20 | 9:44:39 AM | buy | $1.38 | $0.001901 | 0.01 | 0.00001377 | 726.13 | 5CT4...hE5o | |
| 2024.05.20 | 9:44:15 AM | buy | $1.38 | $0.001901 | 0.01 | 0.00001377 | 726.16 | 2yrP...deb7 | |
| 2024.05.20 | 9:43:44 AM | buy | $1.38 | $0.001892 | 0.01 | 0.00001371 | 729.63 | 548i...fkie | |
| 2024.05.20 | 9:43:27 AM | buy | $1.38 | $0.001892 | 0.01 | 0.0000137 | 729.66 | 5bgG...1VPZ | |
| 2024.05.20 | 9:42:46 AM | buy | $1.38 | $0.001892 | 0.01 | 0.0000137 | 729.72 | 5QFT...htnd | |
| 2024.05.20 | 9:42:27 AM | buy | $1.38 | $0.001892 | 0.01 | 0.0000137 | 729.75 | 4hib...wdbA | |
| 2024.05.20 | 9:42:21 AM | sell | $174.18 | $0.001887 | 1.26 | 0.00001367 | 92 286.81 | 3C5a...bGjZ | |
| 2024.05.20 | 9:42:14 AM | buy | $1.38 | $0.001902 | 0.01 | 0.00001377 | 726.10 | 5Nmm...URKG | |
| 2024.05.20 | 9:41:34 AM | buy | $1.38 | $0.001901 | 0.01 | 0.00001377 | 726.16 | nfZr...CKxh | |
| 2024.05.20 | 9:41:06 AM | buy | $175.35 | $0.001896 | 1.27 | 0.00001374 | 92 463.04 | 47YB...C2PK | |
| 2024.05.20 | 9:41:21 AM | buy | $1.38 | $0.001901 | 0.01 | 0.00001377 | 726.19 | 3zZ2...4AGr | |
| 2024.05.20 | 9:40:40 AM | buy | $1.38 | $0.001892 | 0.01 | 0.0000137 | 729.94 | 3iX6...31Qh | |
| 2024.05.20 | 9:40:22 AM | buy | $1.38 | $0.001891 | 0.01 | 0.0000137 | 729.97 | MaqD...rkBR | |
| 2024.05.20 | 9:39:22 AM | buy | $1.38 | $0.001891 | 0.01 | 0.0000137 | 730.03 | 5udp...VjsR | |
| 2024.05.20 | 9:39:10 AM | buy | $1.38 | $0.001891 | 0.01 | 0.0000137 | 730.06 | 3mjh...TJ96 | |
| 2024.05.20 | 9:36:53 AM | sell | $167.35 | $0.001886 | 1.21 | 0.00001366 | 88 714.35 | kURY...vrBc |