WhatToFarm
/
Get started
12 Swap

Info about YURANG -SOL pair

Price USD
$0.0001105
Price
0.064313 SOL
TVL
$48,311.63
MKT CAP
$110.6K
5m
-5.64%
1h
-62.09%
4h
-81.25%
24h
1.97%
Share
TXNS
12K
Buys
5K
Sells
7K
Volume
3M
Telegram price alerts
Pair:
9ZKG6SqnfJLHvkPMf8TQhbW98zeQmUZZFK6R1yLdLmKi
YURANG :
CsUTuUJDqq7jKY4RDCpb73aF8vWUEVu3xJZm1NPrpump
SOL:
So11111111111111111111111111111111111111112
Pooled YURANG :
211.19M
Pooled SOL:
$97.4

YURANG /SOL price stats on Solana

As of November 24, 2024, the current price of YURANG token on DEX Raydium is $0.0001105. YURANG price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 12139 trades with trading volume of $3,173,089.94. YURANG token contract is CsUTuUJDqq7jKY4RDCpb73aF8vWUEVu3xJZm1NPrpump with a market cap $110,555.90. The liquidity pool contract is 9ZKG6SqnfJLHvkPMf8TQhbW98zeQmUZZFK6R1yLdLmKi with total value locked (TVL) of $48,311.64. The YURANG /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of YURANG /SOL with the contract address 9ZKG6SqnfJLHvkPMf8TQhbW98zeQmUZZFK6R1yLdLmKi is $48,311.64.

The total transactions of YURANG /SOL is 12139 in the last 24 hours, 5433 of which are buy transactions, and 6706 are sales transactions.

YURANG /SOL pool has a trading volume of $3,173,089.94 in the last 24 hours.

The exchange rate of 1 YURANG to SOL is 0.0000004313, captured at 6:48 AM UTC.

The price of converting 1 YURANG to USD is $0.0001105 today.

YURANG -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/20246:47:59 AMbuy$128.13$0.00011050.50.0643131.16M
9vm3n...Ta5W
5EM3...eMQr
11/24/20246:47:59 AMbuy$128.13$0.00010930.50.0642681.17M
VSTGN...RWSg
XmcW...GPA1
11/24/20246:47:57 AMbuy$1.74$0.00010870.0068130.06424516,049.13
Awch9...e28n
38Dt...QPx4
11/24/20246:47:57 AMbuy$388.01$0.0001071.510.0641763.63M
6Zvae...sv8q
4JNy...W9iM
11/24/20246:47:53 AMbuy$76.85$0.00011920.30.064654644,478.51
AR8oz...LPs7
QH6y...Nqjx
11/24/20246:47:53 AMbuy$76.85$0.00011850.30.064626648,450.08
EQzhV...mCu5
33aF...o7iZ
11/24/20246:47:48 AMbuy$37.07$0.00011790.14470.064605314,250.23
7ti77...iKbc
dKBy...63AL
11/24/20246:47:10 AMbuy$23.04$0.00011830.090.064623194,644.15
GY47L...G5kt
sriw...mrTG
11/24/20246:44:31 AMsell$1.25$0.00011860.0048860.06463710,537.6
6G9T6...yWJ8
4Vbq...VNa5
11/24/20246:44:30 AMbuy$818.55$0.00011533.20.0645087.1M
FAXLh...xJ4u
YT2G...qBrh
11/24/20246:44:03 AMsell$76.19$0.00011130.29780.064352684,281.66
VSTGN...RWSg
43MG...iGHt
11/24/20246:44:00 AMsell$2.69$0.00011170.010520.06436724,090.47
Fz6EN...rQno
64UN...zJYZ
11/24/20246:43:49 AMsell$150.34$0.00011240.58770.0643941.34M
VSTGN...RWSg
5ZDy...TjvB
11/24/20246:43:06 AMbuy$1.12$0.00011360.0043820.0644449,862.39
6G9T6...yWJ8
4xiK...1s1M
11/24/20246:43:05 AMsell$186.85$0.00011390.73040.0644551.64M
Adzew...YMJ9
4uZA...WDJg
11/24/20246:42:48 AMsell$229.36$0.00011590.89660.0645311.98M
7eD6D...CdwN
37TF...rNdE
11/24/20246:42:03 AMsell$0.7384$0.00011690.0028870.0645746,313.78
HZkeP...GcTc
5VJA...uEYa
11/24/20246:42:03 AMsell$0.5918$0.00011690.0023140.0645745,059.85
HHRjx...kcJ8
2imu...Aszz
11/24/20246:41:53 AMsell$40.27$0.00011710.15750.064581343,774.65
6bobV...W5SD
2L8v...Ujbp
11/24/20246:41:30 AMsell$71.5$0.00011810.27960.064618605,496.95
7ti77...iKbc
47fa...sTQT