- WhatToFarm
- Solana
- Raydium
- VVN-SOL LPs
Info about VVN-SOL pair
- Pooled VVN:
- 75.17M
- Pooled SOL:
- $247.93
VVN/SOL price stats on Solana
As of November 23, 2024, the current price of VVN token on DEX Raydium is $0.000883. VVN price is up 85.63% in the last 24 hours. The trading history for the last 24 hours contains 8885 trades with trading volume of $4,007,811.90. VVN token contract is F7HrURRqT6jAeHHXQmo4YAfFgyxxwGWuK8hjN8PXpump with a market cap $883,017.46. The liquidity pool contract is 9Z6u3RE69DbYjKoG8DKvCNceia1jJF7ag2gsnxELes7r with total value locked (TVL) of $130,333.76. The VVN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of VVN/SOL now?
The current liquidity of VVN/SOL with the contract address 9Z6u3RE69DbYjKoG8DKvCNceia1jJF7ag2gsnxELes7r is $130,333.76.
How many transactions are there in the VVN/SOL pool in the last 24 hours?
The total transactions of VVN/SOL is 8885 in the last 24 hours, 3960 of which are buy transactions, and 4925 are sales transactions.
What is the trading volume in the VVN/SOL pool in the last 24 hours?
VVN/SOL pool has a trading volume of $4,007,811.90 in the last 24 hours.
What is the exchange rate of 1 VVN to SOL?
The exchange rate of 1 VVN to SOL is 0.000003423, captured at 5:40 PM UTC.
How much is 1 VVN in dollars?
The price of converting 1 VVN to USD is $0.000883 today.
VVN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 5:40:05 PM | sell | $165.17 | $0.0006988 | 0.641 | 0.052712 | 236,343.05 | 4TtX...3H9e | |
| 11/23/2024 | 5:40:03 PM | buy | $13.54 | $0.0007043 | 0.05256 | 0.052733 | 19,234.34 | 5KQ6...hJ6g | |
| 11/23/2024 | 5:40:03 PM | buy | $51.54 | $0.0007036 | 0.2 | 0.05273 | 73,259.77 | 5fYu...vSnY | |
| 11/23/2024 | 5:40:03 PM | sell | $7,043.53 | $0.000784 | 27.32 | 0.053042 | 8.98M | 434s...ovoE | |
| 11/23/2024 | 5:39:56 PM | buy | $51.58 | $0.000883 | 0.2 | 0.053423 | 58,423.32 | 2bvW...gVqc | |
| 11/23/2024 | 5:39:53 PM | sell | $36.97 | $0.0008784 | 0.1433 | 0.053405 | 42,096.21 | 5aQV...i3LM | |
| 11/23/2024 | 5:39:48 PM | sell | $113.54 | $0.0008803 | 0.4402 | 0.053413 | 128,983.58 | qB2V...ygz9 | |
| 11/23/2024 | 5:39:46 PM | buy | $4.51 | $0.0008862 | 0.01751 | 0.053436 | 5,096.33 | 5QrM...wzLE | |
| 11/23/2024 | 5:39:44 PM | sell | $150.47 | $0.0008837 | 0.5834 | 0.053426 | 170,269 | 2nGM...PByQ | |
| 11/23/2024 | 5:39:44 PM | buy | $206.32 | $0.0008874 | 0.8 | 0.05344 | 232,499.38 | 2CK3...98tN | |
| 11/23/2024 | 5:39:44 PM | sell | $127.93 | $0.0008818 | 0.496 | 0.053419 | 145,072.58 | 4C4c...Jxqx | |
| 11/23/2024 | 5:39:43 PM | sell | $222.96 | $0.0008865 | 0.8645 | 0.053437 | 251,482.39 | pqk3...oHDN | |
| 11/23/2024 | 5:39:43 PM | sell | $1,413.05 | $0.0009087 | 5.47 | 0.053523 | 1.55M | 2kg1...XuuW | |
| 11/23/2024 | 5:39:43 PM | buy | $371.68 | $0.0009277 | 1.44 | 0.053597 | 400,643.36 | 4GGv...aohU | |
| 11/23/2024 | 5:39:43 PM | buy | $1,406.22 | $0.0009032 | 5.45 | 0.053502 | 1.56M | 3HYU...YHp1 | |
| 11/23/2024 | 5:39:28 PM | sell | $60.68 | $0.0008803 | 0.2353 | 0.053415 | 68,926.52 | 2XLR...ZC6o | |
| 11/23/2024 | 5:39:26 PM | sell | $106.71 | $0.0008826 | 0.4139 | 0.053423 | 120,903.49 | 3xNv...5L8B | |
| 11/23/2024 | 5:39:24 PM | buy | $51.04 | $0.0008878 | 0.198 | 0.053443 | 57,491.55 | 7ajF...zDEh | |
| 11/23/2024 | 5:39:18 PM | buy | $1,288.94 | $0.0008689 | 5 | 0.05337 | 1.48M | 5q9z...CTVE | |
| 11/23/2024 | 5:39:19 PM | buy | $29.72 | $0.0008866 | 0.1153 | 0.053439 | 33,526.89 | nssR...z6B7 |