WhatToFarm
/
Get started
12 Swap

Info about CHILLQUANT-SOL pair

Price USD
$0.054525
Price
0.071839 SOL
TVL
$0.01443
MKT CAP
$4.3K
5m
0%
1h
-99.56%
4h
-92.82%
24h
-92.82%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
421K
Telegram price alerts
Pair:
9VKyt3DBaGQEW2pqebp9mqcrChEdZB1WA5jLHwhzhorm
CHILLQUANT:
9xkUyKUaHQEgVRgNkdgUiHgXxxX2sJvwLRUgEze65dKs
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLQUANT:
236.15
Pooled SOL:
$0.00005433

CHILLQUANT/SOL price stats on Solana

As of November 21, 2024, the current price of CHILLQUANT token on DEX Raydium is $0.000004525. CHILLQUANT price is down -92.82% in the last 24 hours. The trading history for the last 24 hours contains 2527 trades with trading volume of $420,975.25. CHILLQUANT token contract is 9xkUyKUaHQEgVRgNkdgUiHgXxxX2sJvwLRUgEze65dKs with a market cap $4,335.06. The liquidity pool contract is 9VKyt3DBaGQEW2pqebp9mqcrChEdZB1WA5jLHwhzhorm with total value locked (TVL) of $0.01. The CHILLQUANT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLQUANT/SOL with the contract address 9VKyt3DBaGQEW2pqebp9mqcrChEdZB1WA5jLHwhzhorm is $0.01.

The total transactions of CHILLQUANT/SOL is 2527 in the last 24 hours, 1439 of which are buy transactions, and 1088 are sales transactions.

CHILLQUANT/SOL pool has a trading volume of $420,975.25 in the last 24 hours.

The exchange rate of 1 CHILLQUANT to SOL is 0.00000001839, captured at 1:53 PM UTC.

The price of converting 1 CHILLQUANT to USD is $0.000004525 today.

CHILLQUANT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/20241:50:28 PMbuy$0.01229$0.0545250.000050.0718392,717.66
4e5EF...Unqe
LnzF...uYjo
11/21/20241:50:15 PMsell$0.9896$0.00033540.0040250.0513642,950.65
4e5EF...Unqe
3vhU...3pcX
11/21/20241:50:13 PMbuy$0.9891$0.00055450.0040230.0522551,783.78
GrYPa...UQ9y
3T21...8DRn
11/21/20241:26:13 PMsell$0.02332$0.000014030.000094490.0756881,661.13
2j3MG...142z
665M...1ck7
11/21/20241:25:10 PMbuy$0.02473$0.0532230.00010.0713037,673.53
66ZC9...xykh
FFk6...zdSv
11/21/20241:24:51 PMsell$0.02447$0.0531890.000098820.0712887,672.7
DU18R...38kW
4UZX...7wzY
11/21/20241:16:50 PMbuy$0.02465$0.068860.00010.08359327,831.56
66ZC9...xykh
3Z3h...X4DQ
11/21/20241:14:14 PMsell$0.004804$0.0617570.000019630.09718127,332.4
13E8P...8aC5
5fDY...FTy9
11/21/20241:07:40 PMbuy$0.002443$0.053950.000010.071617618.42
vEp6r...CKER
HUpx...cGTy
11/21/20241:05:12 PMbuy$0.002433$0.0715890.000010.010653153,124.48
vEp6r...CKER
ugFC...HWLs
11/21/20241:04:03 PMsell$0.06136$0.0639760.00025210.081633154,319.04
66ZC9...xykh
44D1...AaQ4
11/21/20241:03:58 PMbuy$0.002433$0.0010210.000010.0541982.38
vEp6r...CKER
43EX...vegC
11/21/20241:03:58 PMbuy$0.002433$0.0009340.000010.0538372.6
vEp6r...CKER
4KBH...MT7e
11/21/20241:03:58 PMbuy$0.002433$0.0011130.000010.0545762.18
vEp6r...CKER
3tp6...Lcog
11/21/20241:03:58 PMbuy$0.002433$0.0012090.000010.054972.01
2j3MG...142z
3sHP...esMd
11/21/20241:03:55 PMbuy$0.0365$0.00026150.000150.051074139.59
DQeJQ...gLLs
4JRz...NiyC
11/21/20241:03:55 PMbuy$0.01216$0.000015070.000050.076195807.09
CaShx...i4xU
5Uhp...FsHK
11/21/20241:03:51 PMbuy$38.97$0.000022340.16010.079181.74M
EvjRY...FDwr
Sh3p...F1KC
11/21/20241:03:53 PMsell$38.97$0.038790.16010.00015931,004.64
DQeJQ...gLLs
4fmY...9Pke
11/21/202412:39:01 PMsell$0.04715$0.000028350.00019320.0611621,662.79
2j3MG...142z
nxap...w8Q2