WhatToFarm
/
Get started
12 Swap

Info about TYSON-SOL pair

Price USD
$0.067674
Price
0.083473 SOL
TVL
$6.65
MKT CAP
$7.2K
5m
0%
1h
-95.60%
4h
-95.60%
24h
-95.60%
Share
TXNS
255
Buys
224
Sells
31
Volume
38K
Telegram price alerts
Pair:
9UWHGqmGCE6heaHvwYyhAGdFEFCjfTA9ynMMDnMRzSFr
TYSON:
3bcXRLdGKYQb4vP3UhFK3MU697PDDkFPjs9ZjB7ckZbW
SOL:
So11111111111111111111111111111111111111112
Pooled TYSON:
556,519.12
Pooled SOL:
$0.02821

TYSON/SOL price stats on Solana

As of November 16, 2024, the current price of TYSON token on DEX Raydium is $0.0000007674. TYSON price is down -95.60% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $38,349.32. TYSON token contract is 3bcXRLdGKYQb4vP3UhFK3MU697PDDkFPjs9ZjB7ckZbW with a market cap $7,213.99. The liquidity pool contract is 9UWHGqmGCE6heaHvwYyhAGdFEFCjfTA9ynMMDnMRzSFr with total value locked (TVL) of $6.66. The TYSON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TYSON/SOL with the contract address 9UWHGqmGCE6heaHvwYyhAGdFEFCjfTA9ynMMDnMRzSFr is $6.66.

The total transactions of TYSON/SOL is 255 in the last 24 hours, 224 of which are buy transactions, and 31 are sales transactions.

TYSON/SOL pool has a trading volume of $38,349.32 in the last 24 hours.

The exchange rate of 1 TYSON to SOL is 0.000000003473, captured at 4:45 AM UTC.

The price of converting 1 TYSON to USD is $0.0000007674 today.

TYSON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20244:14:26 AMbuy$0.02209$0.0623590.00010.08106893,632.9
bruhN...Qd4c
2JsR...csJg
11/16/20244:14:29 AMsell$0.04258$0.0676740.00019270.08347355,494.16
2j3MG...142z
4r9k...SnMm
11/16/20244:14:26 AMbuy$0.02209$0.0548950.00010.0722154,513.31
bruhN...Qd4c
3ixf...i1wr
11/16/20244:14:21 AMbuy$0.002209$0.0924910.000010.01111278.87M
2j3MG...142z
2zDt...LvGq
11/16/20244:01:48 AMsell$0.003589$0.0718740.000016180.010845191,473.32
4hHu5...xsG2
3JU5...RqzR
11/16/20243:59:53 AMbuy$0.002214$0.0812370.000010.01155871.79M
2j3MG...142z
3xWQ...kAww
11/16/20243:59:43 AMsell$0.002526$0.0814020.000011390.01163261.8M
8F7bC...oUMr
5vdh...tJDr
11/16/20243:57:03 AMbuy$0.002212$0.0850210.000010.0102269440,663.93
2j3MG...142z
54LN...Ze8L
11/16/20243:56:58 AMsell$0.07294$0.0613930.00032960.096298523,338.36
9zayo...Jss6
5X1X...gsyR
11/16/20243:55:46 AMbuy$0.002207$0.000023840.000010.0610892.56
LLnrZ...9RuG
62sV...zpZX
11/16/20243:55:44 AMbuy$0.002207$0.000022430.000010.06101698.4
LLnrZ...9RuG
5VFw...qut7
11/16/20243:55:36 AMbuy$0.002207$0.000020910.000010.079474105.54
LLnrZ...9RuG
YJiR...u4wz
11/16/20243:55:36 AMbuy$0.002207$0.000022270.000010.06100999.06
LLnrZ...9RuG
5TPH...LZcG
11/16/20243:55:30 AMbuy$0.002206$0.000020560.000010.079319107.3
LLnrZ...9RuG
66XU...WJPr
11/16/20243:55:27 AMbuy$0.002206$0.00002020.000010.079158109.18
LLnrZ...9RuG
4Gny...qtmA
11/16/20243:55:08 AMbuy$0.002206$0.000026630.000010.06120682.85
LLnrZ...9RuG
5nim...RrVm
11/16/20243:55:08 AMbuy$0.002206$0.000025130.000010.06113987.79
LLnrZ...9RuG
qGbs...nJFa
11/16/20243:55:00 AMbuy$0.002206$0.000023670.000010.06107393.18
LLnrZ...9RuG
6361...Ru9o
11/16/20243:54:56 AMbuy$0.002204$0.000022240.000010.06100999.09
LLnrZ...9RuG
2K3m...sqKV
11/16/20243:54:51 AMbuy$0.002204$0.000020870.000010.079471105.58
LLnrZ...9RuG
eNSt...fSrm