- WhatToFarm
- Solana
- Raydium
- STARSHIP-SOL LPs
Info about STARSHIP-SOL pair
- Pooled STARSHIP:
- 121.91M
- Pooled SOL:
- $898.91
STARSHIP/SOL price stats on Solana
As of November 19, 2024, the current price of STARSHIP token on DEX Raydium is $0.001856. STARSHIP price is up 2.85% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $2,532.77. STARSHIP token contract is jKyugRpJ2crEbh6pQNuVWnUwLdckqUFRgBJKeLppump with a market cap $383,853.96. The liquidity pool contract is 9TD5mRh8Ev9rMdHrixKM9vRCCnkne11H9VdrwbMSA1Yp with total value locked (TVL) of $445,200.07. The STARSHIP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of STARSHIP/SOL now?
The current liquidity of STARSHIP/SOL with the contract address 9TD5mRh8Ev9rMdHrixKM9vRCCnkne11H9VdrwbMSA1Yp is $445,200.07.
How many transactions are there in the STARSHIP/SOL pool in the last 24 hours?
The total transactions of STARSHIP/SOL is 29 in the last 24 hours, 27 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the STARSHIP/SOL pool in the last 24 hours?
STARSHIP/SOL pool has a trading volume of $2,532.77 in the last 24 hours.
What is the exchange rate of 1 STARSHIP to SOL?
The exchange rate of 1 STARSHIP to SOL is 0.000007614, captured at 8:30 PM UTC.
How much is 1 STARSHIP in dollars?
The price of converting 1 STARSHIP to USD is $0.001856 today.
STARSHIP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 8:17:37 PM | buy | $97.54 | $0.001856 | 0.4 | 0.057614 | 52,534.66 | 3Zco...qquK | |
| 11/19/2024 | 8:17:23 PM | buy | $73.15 | $0.001855 | 0.3 | 0.057608 | 39,431.22 | Xjsy...Nky8 | |
| 11/19/2024 | 8:16:49 PM | sell | $0.2609 | $0.001844 | 0.00107 | 0.057567 | 141.46 | 4QaB...VuoN | |
| 11/19/2024 | 8:16:48 PM | buy | $97.5 | $0.001853 | 0.4 | 0.057602 | 52,615.2 | 4Z33...hgFu | |
| 11/19/2024 | 8:16:32 PM | buy | $73.09 | $0.001851 | 0.3 | 0.057596 | 39,491.69 | 4Nfh...4wHv | |
| 11/19/2024 | 8:16:05 PM | buy | $170.53 | $0.001848 | 0.7 | 0.057588 | 92,248.51 | USxf...cojk | |
| 11/19/2024 | 8:15:38 PM | buy | $97.55 | $0.001848 | 0.4 | 0.057579 | 52,777.09 | 3Xc9...phGZ | |
| 11/19/2024 | 8:15:27 PM | buy | $73.16 | $0.001847 | 0.3 | 0.057573 | 39,613.26 | 5dS1...pNZk | |
| 11/19/2024 | 8:15:09 PM | buy | $122.1 | $0.001847 | 0.5 | 0.057566 | 66,080.18 | EbWq...L4Cc | |
| 11/19/2024 | 8:15:00 PM | buy | $19.8 | $0.001846 | 0.0811 | 0.057561 | 10,725.61 | 4Np6...FGYe | |
| 11/19/2024 | 8:14:42 PM | buy | $170.82 | $0.001843 | 0.7 | 0.057555 | 92,650.93 | 4HXr...Rt4t | |
| 11/19/2024 | 8:14:11 PM | buy | $19.82 | $0.001843 | 0.08114 | 0.057548 | 10,749.33 | 3tCR...NsuT | |
| 11/19/2024 | 8:14:06 PM | buy | $122.13 | $0.001842 | 0.5 | 0.057543 | 66,278.48 | 5yC7...85jD | |
| 11/19/2024 | 8:13:44 PM | buy | $170.75 | $0.001837 | 0.7 | 0.057533 | 92,912.57 | TY6B...s33C | |
| 11/19/2024 | 8:13:10 PM | buy | $122.16 | $0.001838 | 0.5 | 0.057524 | 66,453.9 | 3U5k...KMV3 | |
| 11/19/2024 | 8:12:51 PM | buy | $146.57 | $0.001835 | 0.6 | 0.057514 | 79,841.45 | 21a9...4MGD | |
| 11/19/2024 | 8:12:41 PM | sell | $0.4886 | $0.001825 | 0.002 | 0.057472 | 267.66 | 4Rmc...CJFU | |
| 11/19/2024 | 8:12:38 PM | buy | $171 | $0.001833 | 0.7 | 0.057504 | 93,281.65 | 4hnt...E2VW | |
| 11/19/2024 | 8:11:54 PM | buy | $73.21 | $0.001829 | 0.3 | 0.057495 | 40,021.97 | 4n4s...wXYZ | |
| 11/19/2024 | 8:11:29 PM | buy | $122.04 | $0.001827 | 0.5 | 0.057489 | 66,762.27 | 42bD...Y1n1 |