- WhatToFarm
- Solana
- Raydium
- KAYNE-SOL LPs
Info about KAYNE-SOL pair
- Pooled KAYNE:
- 1B
- Pooled SOL:
- $1,502.43
KAYNE/SOL price stats on Solana
As of February 25, 2025, the current price of KAYNE token on DEX Raydium is $0.0002388. KAYNE price is up 39.54% in the last 24 hours. The trading history for the last 24 hours contains 1481 trades with trading volume of $63,036.74. KAYNE token contract is 6LB3qbojzBASR16jGk3Vi7PNqigE3pFxXA91m1GVcdp1 with a market cap $2,388,196,127.38. The liquidity pool contract is 9RXt8RwpqPxDiF3B373GgB4fPT91Qwpnj2q6m553Ccqi with total value locked (TVL) of $446,201.54. The KAYNE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of KAYNE/SOL now?
The current liquidity of KAYNE/SOL with the contract address 9RXt8RwpqPxDiF3B373GgB4fPT91Qwpnj2q6m553Ccqi is $446,201.54.
How many transactions are there in the KAYNE/SOL pool in the last 24 hours?
The total transactions of KAYNE/SOL is 1481 in the last 24 hours, 1339 of which are buy transactions, and 142 are sales transactions.
What is the trading volume in the KAYNE/SOL pool in the last 24 hours?
KAYNE/SOL pool has a trading volume of $63,036.74 in the last 24 hours.
What is the exchange rate of 1 KAYNE to SOL?
The exchange rate of 1 KAYNE to SOL is 0.000001736, captured at 2:30 PM UTC.
How much is 1 KAYNE in dollars?
The price of converting 1 KAYNE to USD is $0.0002388 today.
KAYNE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2025 | 2:30:26 PM | buy | $0.02805 | $0.000239 | 0.000204 | 0.051738 | 117.37 | 2VGw...2of2 | |
| 02/25/2025 | 2:30:24 PM | buy | $13.47 | $0.000239 | 0.098 | 0.051737 | 56,389.66 | 4iZT...mu6m | |
| 02/25/2025 | 2:30:24 PM | buy | $219.27 | $0.0002388 | 1.59 | 0.051736 | 918,156.19 | 2auj...cSd5 | |
| 02/25/2025 | 2:30:24 PM | sell | $0.3198 | $0.0002373 | 0.002325 | 0.051725 | 1,347.28 | 4tfQ...tdUn | |
| 02/25/2025 | 2:30:23 PM | buy | $1.08 | $0.0002386 | 0.007893 | 0.051734 | 4,550.91 | DXW1...1eTQ | |
| 02/25/2025 | 2:30:22 PM | sell | $155.29 | $0.0002376 | 1.12 | 0.051726 | 653,553.32 | 4osE...uBR2 | |
| 02/25/2025 | 2:30:19 PM | buy | $0.127 | $0.000239 | 0.000923 | 0.051736 | 531.43 | 3o8i...RzDV | |
| 02/25/2025 | 2:30:18 PM | buy | $1.05 | $0.000239 | 0.007693 | 0.051736 | 4,429.44 | 3sb7...fX6N | |
| 02/25/2025 | 2:30:17 PM | buy | $41.33 | $0.0002391 | 0.3001 | 0.051736 | 172,829.65 | 3BxQ...7Ptq | |
| 02/25/2025 | 2:30:15 PM | buy | $137.78 | $0.000239 | 1 | 0.051734 | 576,368.98 | 3fn4...pFgV | |
| 02/25/2025 | 2:30:15 PM | buy | $0.7983 | $0.0002394 | 0.005789 | 0.051736 | 3,334.55 | P5cq...apnA | |
| 02/25/2025 | 2:30:15 PM | sell | $1.06 | $0.0002382 | 0.007756 | 0.051727 | 4,490.2 | 5ix6...AZBN | |
| 02/25/2025 | 2:30:14 PM | buy | $1.18 | $0.0002391 | 0.008627 | 0.051733 | 4,975.43 | 4VDn...xemX | |
| 02/25/2025 | 2:30:12 PM | sell | $1.6 | $0.0002378 | 0.01162 | 0.051725 | 6,736.59 | 2tZA...5Vxe | |
| 02/25/2025 | 2:30:12 PM | buy | $0.06548 | $0.000239 | 0.000475 | 0.051733 | 273.94 | 4U8C...Czft | |
| 02/25/2025 | 2:30:12 PM | buy | $125.03 | $0.0002389 | 0.907 | 0.051732 | 523,382.04 | 3YRh...q7Gj | |
| 02/25/2025 | 2:30:12 PM | buy | $0.05018 | $0.0002387 | 0.000364 | 0.051731 | 210.16 | 25Ym...wgw5 | |
| 02/25/2025 | 2:30:08 PM | buy | $34.75 | $0.0002384 | 0.2524 | 0.051731 | 145,751.3 | 4nFL...v2yD | |
| 02/25/2025 | 2:30:08 PM | buy | $0.2756 | $0.0002386 | 0.002 | 0.051731 | 1,155.1 | 5UMy...Vmrg | |
| 02/25/2025 | 2:30:08 PM | buy | $0.3138 | $0.0002386 | 0.002277 | 0.051731 | 1,315.08 | 4BAf...u6Gk |