- WhatToFarm
- Solana
- Raydium
- SHITCOIN-SOL LPs
Info about SHITCOIN-SOL pair
- Pooled SHITCOIN:
- 6,156.87
- Pooled SOL:
- $0.01621
SHITCOIN/SOL price stats on Solana
As of November 22, 2024, the current price of SHITCOIN token on DEX Raydium is $0.000026. SHITCOIN price is down -94.82% in the last 24 hours. The trading history for the last 24 hours contains 353 trades with trading volume of $22,887.76. SHITCOIN token contract is DKikEmbVsEKHN3UtS6kb4oypjuYrnza6eMYDFC9pump with a market cap $5,380.93. The liquidity pool contract is 9Qk9yFjGB6ud9U9GNUCoqEW8cNa4qTuAi3h3KQsfnbfk with total value locked (TVL) of $4.36. The SHITCOIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHITCOIN/SOL now?
The current liquidity of SHITCOIN/SOL with the contract address 9Qk9yFjGB6ud9U9GNUCoqEW8cNa4qTuAi3h3KQsfnbfk is $4.36.
How many transactions are there in the SHITCOIN/SOL pool in the last 24 hours?
The total transactions of SHITCOIN/SOL is 353 in the last 24 hours, 277 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the SHITCOIN/SOL pool in the last 24 hours?
SHITCOIN/SOL pool has a trading volume of $22,887.76 in the last 24 hours.
What is the exchange rate of 1 SHITCOIN to SOL?
The exchange rate of 1 SHITCOIN to SOL is 0.0000001003, captured at 9:42 AM UTC.
How much is 1 SHITCOIN in dollars?
The price of converting 1 SHITCOIN to USD is $0.000026 today.
SHITCOIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 9:22:10 AM | buy | $0.002592 | $0.000026 | 0.00001 | 0.061003 | 99.68 | 3M7F...ENje | |
| 11/22/2024 | 9:22:01 AM | sell | $0.1983 | $0.00008661 | 0.0007649 | 0.063341 | 2,289.47 | 3wzT...dmoo | |
| 11/22/2024 | 9:16:42 AM | buy | $0.002591 | $0.000306 | 0.00001 | 0.051181 | 8.46 | 3F6Q...a4Ny | |
| 11/22/2024 | 9:16:39 AM | buy | $0.002589 | $0.000301 | 0.00001 | 0.051162 | 8.6 | 5FwW...Qczv | |
| 11/22/2024 | 9:16:36 AM | buy | $0.002589 | $0.0002973 | 0.00001 | 0.051148 | 8.7 | uLnN...ZVt2 | |
| 11/22/2024 | 9:15:17 AM | buy | $0.002588 | $0.0003101 | 0.00001 | 0.051198 | 8.34 | 2sxq...gCpS | |
| 11/22/2024 | 9:15:11 AM | buy | $0.002588 | $0.000305 | 0.00001 | 0.051178 | 8.48 | 8uKv...vHHS | |
| 11/22/2024 | 9:15:08 AM | buy | $0.002588 | $0.0002997 | 0.00001 | 0.051158 | 8.63 | kdV4...mQe2 | |
| 11/22/2024 | 9:14:03 AM | buy | $0.002589 | $0.0003016 | 0.00001 | 0.051164 | 8.58 | 4CM5...FDYk | |
| 11/22/2024 | 9:13:57 AM | buy | $0.002589 | $0.0002976 | 0.00001 | 0.051149 | 8.69 | 2oqi...UMWp | |
| 11/22/2024 | 9:13:56 AM | buy | $0.002589 | $0.0002921 | 0.00001 | 0.051128 | 8.86 | 3hac...XVxs | |
| 11/22/2024 | 9:13:39 AM | sell | $0.004335 | $0.0002941 | 0.00001674 | 0.051135 | 14.74 | 2BPP...oijK | |
| 11/22/2024 | 9:13:35 AM | sell | $0.004631 | $0.0003142 | 0.00001788 | 0.051213 | 14.74 | pbWp...tTn2 | |
| 11/22/2024 | 9:13:35 AM | sell | $0.004485 | $0.0003042 | 0.00001731 | 0.051174 | 14.74 | 222W...rrCq | |
| 11/22/2024 | 9:13:23 AM | sell | $0.004817 | $0.0003268 | 0.00001859 | 0.051261 | 14.74 | 5ACT...9FTp | |
| 11/22/2024 | 9:13:19 AM | sell | $0.004988 | $0.0003384 | 0.00001925 | 0.051306 | 14.74 | 5ZUE...ZjLx | |
| 11/22/2024 | 9:13:19 AM | sell | $0.00516 | $0.0003501 | 0.00001992 | 0.051351 | 14.74 | 2Ggt...Aphr | |
| 11/22/2024 | 9:13:12 AM | sell | $0.005554 | $0.0003768 | 0.00002144 | 0.051454 | 14.74 | 27Wp...s2YA | |
| 11/22/2024 | 9:13:12 AM | sell | $0.00597 | $0.000405 | 0.00002304 | 0.051563 | 14.74 | 5pSW...XdTh | |
| 11/22/2024 | 9:13:12 AM | sell | $0.005757 | $0.0003905 | 0.00002222 | 0.051507 | 14.74 | 5QuN...engx |