- WhatToFarm
- Solana
- Raydium
- ODIN-SOL LPs
Info about ODIN-SOL pair
- Pooled ODIN:
- 912.41M
- Pooled SOL:
- $74.95
ODIN/SOL price stats on Solana
As of November 24, 2024, the current price of ODIN token on DEX Raydium is $0.000006279. ODIN price is down -95.70% in the last 24 hours. The trading history for the last 24 hours contains 11296 trades with trading volume of $2,319,682.00. ODIN token contract is CG8Nhn1iwjs3njAxbivzcdSJHthBCC5pRgY8KdbTpump with a market cap $6,279.21. The liquidity pool contract is 9QTFWUBnEoLHtPKDiLRjew1neuvULTa6AfbNfDB3Ypq5 with total value locked (TVL) of $24,946.28. The ODIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ODIN/SOL now?
The current liquidity of ODIN/SOL with the contract address 9QTFWUBnEoLHtPKDiLRjew1neuvULTa6AfbNfDB3Ypq5 is $24,946.28.
How many transactions are there in the ODIN/SOL pool in the last 24 hours?
The total transactions of ODIN/SOL is 11296 in the last 24 hours, 5261 of which are buy transactions, and 6035 are sales transactions.
What is the trading volume in the ODIN/SOL pool in the last 24 hours?
ODIN/SOL pool has a trading volume of $2,319,682.00 in the last 24 hours.
What is the exchange rate of 1 ODIN to SOL?
The exchange rate of 1 ODIN to SOL is 0.00000002449, captured at 4:54 AM UTC.
How much is 1 ODIN in dollars?
The price of converting 1 ODIN to USD is $0.000006279 today.
ODIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 4:54:20 AM | sell | $1.08 | $0.056277 | 0.004238 | 0.072448 | 173,089.14 | 5QhL...tnJt | |
| 11/24/2024 | 4:53:44 AM | sell | $0.1897 | $0.056279 | 0.0007402 | 0.072449 | 30,223.78 | 4XcK...tFwp | |
| 11/24/2024 | 4:53:35 AM | buy | $2.54 | $0.056308 | 0.009915 | 0.07246 | 402,977.37 | 5v9t...v9yP | |
| 11/24/2024 | 4:50:44 AM | sell | $0.1344 | $0.056271 | 0.0005246 | 0.072447 | 21,438.86 | 2yyQ...RsNj | |
| 11/24/2024 | 4:49:14 AM | sell | $78.98 | $0.05637 | 0.3075 | 0.07248 | 12.4M | 4ZVq...LYqg | |
| 11/24/2024 | 4:49:10 AM | sell | $5.31 | $0.056462 | 0.02069 | 0.072516 | 822,447.88 | 2ff8...83e3 | |
| 11/24/2024 | 4:48:41 AM | sell | $0.266 | $0.056464 | 0.001036 | 0.072518 | 41,151.39 | 41se...ekMV | |
| 11/24/2024 | 4:48:10 AM | sell | $3.39 | $0.056473 | 0.01321 | 0.07252 | 524,194.62 | xhaS...9Cqv | |
| 11/24/2024 | 4:44:40 AM | buy | $41.02 | $0.056453 | 0.16 | 0.072516 | 6.36M | 4nDA...DjB3 | |
| 11/24/2024 | 4:43:18 AM | buy | $38.45 | $0.056365 | 0.15 | 0.072482 | 6.04M | 2RwG...zddx | |
| 11/24/2024 | 4:42:53 AM | buy | $0.2561 | $0.056318 | 0.001 | 0.072466 | 40,541.86 | 5H7B...16RT | |
| 11/24/2024 | 4:42:40 AM | sell | $0.874 | $0.056287 | 0.003412 | 0.072454 | 139,026.41 | 67Zv...yqC5 | |
| 11/24/2024 | 4:42:10 AM | sell | $2.08 | $0.056291 | 0.008147 | 0.072455 | 331,781.64 | 44Td...nBgE | |
| 11/24/2024 | 4:41:03 AM | sell | $5.03 | $0.056299 | 0.01965 | 0.072458 | 799,220.31 | 4vok...11gE | |
| 11/24/2024 | 4:40:06 AM | buy | $7.69 | $0.056335 | 0.03 | 0.07247 | 1.21M | 42fx...CCvJ | |
| 11/24/2024 | 4:39:50 AM | sell | $2.57 | $0.056293 | 0.01005 | 0.072455 | 409,575.16 | 5hQw...ZYVd | |
| 11/24/2024 | 4:39:07 AM | sell | $0.2992 | $0.056297 | 0.001167 | 0.072456 | 47,528.24 | 3Aq1...H7hJ | |
| 11/24/2024 | 4:39:05 AM | buy | $102.52 | $0.056217 | 0.4 | 0.072425 | 16.49M | fWxx...ukxB | |
| 11/24/2024 | 4:38:56 AM | buy | $5.08 | $0.056103 | 0.01983 | 0.072381 | 832,796.18 | FZSP...eiAF | |
| 11/24/2024 | 4:38:30 AM | sell | $0.3794 | $0.056071 | 0.001479 | 0.072367 | 62,486.63 | ns5C...te1k |