- WhatToFarm
- Solana
- Raydium
- Alita-SOL LPs
Info about Alita-SOL pair
- Pooled Alita:
- 128.48M
- Pooled SOL:
- $82.68
Alita/SOL price stats on Solana
As of November 24, 2024, the current price of Alita token on DEX Raydium is $0.000268. Alita price is up 546% in the last 24 hours. The trading history for the last 24 hours contains 10749 trades with trading volume of $3,358,920.87. Alita token contract is AsjDpEEmQgGboRLzq3iJ4ZSKHQuM8E138WVkXm1d3hat with a market cap $268,005.94. The liquidity pool contract is 9PHChSQczJNZvmCFSaCAjR83C7ky6YhAMKoTRCm9qTWT with total value locked (TVL) of $55,475.41. The Alita/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Alita/SOL now?
The current liquidity of Alita/SOL with the contract address 9PHChSQczJNZvmCFSaCAjR83C7ky6YhAMKoTRCm9qTWT is $55,475.41.
How many transactions are there in the Alita/SOL pool in the last 24 hours?
The total transactions of Alita/SOL is 10749 in the last 24 hours, 4756 of which are buy transactions, and 5993 are sales transactions.
What is the trading volume in the Alita/SOL pool in the last 24 hours?
Alita/SOL pool has a trading volume of $3,358,920.87 in the last 24 hours.
What is the exchange rate of 1 Alita to SOL?
The exchange rate of 1 Alita to SOL is 0.000001053, captured at 10:08 AM UTC.
How much is 1 Alita in dollars?
The price of converting 1 Alita to USD is $0.000268 today.
Alita-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 10:08:04 AM | buy | $356.23 | $0.0002802 | 1.4 | 0.051101 | 1.27M | BNDk...sf3L | |
| 11/24/2024 | 10:08:03 AM | sell | $2.73 | $0.0002762 | 0.01075 | 0.051085 | 9,903.5 | 2AJN...qJ7p | |
| 11/24/2024 | 10:08:03 AM | sell | $670.62 | $0.0002812 | 2.63 | 0.051105 | 2.38M | 2tS8...hXQZ | |
| 11/24/2024 | 10:08:01 AM | sell | $4.63 | $0.0002862 | 0.0182 | 0.051124 | 16,180.02 | 4PSb...fPMq | |
| 11/24/2024 | 10:07:58 AM | buy | $2,114.09 | $0.000292 | 8.3 | 0.051147 | 7.24M | LU2M...VLgv | |
| 11/24/2024 | 10:07:58 AM | sell | $2,114.78 | $0.0003021 | 8.31 | 0.051187 | 7M | 5swy...Mwso | |
| 11/24/2024 | 10:07:58 AM | buy | $763.4 | $0.0003143 | 3 | 0.051235 | 2.43M | 2vUs...wSAY | |
| 11/24/2024 | 10:07:58 AM | sell | $47.38 | $0.0002755 | 0.1862 | 0.051082 | 171,955.65 | 4M6S...T4cC | |
| 11/24/2024 | 10:07:58 AM | buy | $254.48 | $0.0002754 | 1 | 0.051082 | 923,898.83 | 3c89...MmMr | |
| 11/24/2024 | 10:07:58 AM | buy | $763.44 | $0.000268 | 3 | 0.051053 | 2.85M | 534J...HwiK | |
| 11/24/2024 | 10:07:58 AM | sell | $34.93 | $0.0002614 | 0.1372 | 0.051027 | 133,604.67 | 2jL6...LZg5 | |
| 11/24/2024 | 10:07:56 AM | buy | $12.72 | $0.0002629 | 0.05 | 0.051033 | 48,387.45 | 3fiH...Yzvz | |
| 11/24/2024 | 10:07:56 AM | sell | $19.75 | $0.0002616 | 0.07762 | 0.051028 | 75,480.3 | 3JYe...qtaL | |
| 11/24/2024 | 10:07:55 AM | buy | $25.44 | $0.0002629 | 0.1 | 0.051033 | 96,771.18 | HGsT...qMmd | |
| 11/24/2024 | 10:07:53 AM | buy | $62.98 | $0.0002623 | 0.2475 | 0.05103 | 240,086.73 | 4Vqs...rbGi | |
| 11/24/2024 | 10:07:52 AM | sell | $1.22 | $0.0002605 | 0.004796 | 0.051024 | 4,683.84 | 2Bag...zeG2 | |
| 11/24/2024 | 10:07:46 AM | buy | $100.77 | $0.000259 | 0.396 | 0.051017 | 389,089.86 | 39SQ...R2RL | |
| 11/24/2024 | 10:07:49 AM | buy | $101.79 | $0.0002611 | 0.4 | 0.051026 | 389,742.33 | 4Rop...TWX1 | |
| 11/24/2024 | 10:07:48 AM | buy | $50.89 | $0.00026 | 0.2 | 0.051022 | 195,685.84 | VRHN...WqxH | |
| 11/24/2024 | 10:07:46 AM | buy | $127.24 | $0.0002573 | 0.5 | 0.051011 | 494,341.55 | 5XyN...D6JU |