- WhatToFarm
- Solana
- Raydium
- ANUBIS-SOL LPs
Info about ANUBIS-SOL pair
- Pooled ANUBIS:
- 338.27M
- Pooled SOL:
- $52.59
ANUBIS/SOL price stats on Solana
As of December 23, 2024, the current price of ANUBIS token on DEX Raydium is $0.0000336. ANUBIS price is down -78.06% in the last 24 hours. The trading history for the last 24 hours contains 2569 trades with trading volume of $353,194.47. ANUBIS token contract is BVT1pZs4jG2VkinVvcY77NrM8pZ39UMHjnP2oBULpump with a market cap $33,601.31. The liquidity pool contract is 9NexePb4B5NaYBXDyc71RfJdjVMUaWjog2NawrDAXZCt with total value locked (TVL) of $21,298.21. The ANUBIS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ANUBIS/SOL now?
The current liquidity of ANUBIS/SOL with the contract address 9NexePb4B5NaYBXDyc71RfJdjVMUaWjog2NawrDAXZCt is $21,298.21.
How many transactions are there in the ANUBIS/SOL pool in the last 24 hours?
The total transactions of ANUBIS/SOL is 2569 in the last 24 hours, 1350 of which are buy transactions, and 1219 are sales transactions.
What is the trading volume in the ANUBIS/SOL pool in the last 24 hours?
ANUBIS/SOL pool has a trading volume of $353,194.47 in the last 24 hours.
What is the exchange rate of 1 ANUBIS to SOL?
The exchange rate of 1 ANUBIS to SOL is 0.0000001779, captured at 7:21 PM UTC.
How much is 1 ANUBIS in dollars?
The price of converting 1 ANUBIS to USD is $0.0000336 today.
ANUBIS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | 7:20:56 PM | sell | $186.89 | $0.0000336 | 0.9896 | 0.061779 | 5.56M | 3Zan...RKqX | |
| 12/23/2024 | 7:20:40 PM | buy | $18.84 | $0.00003423 | 0.1 | 0.061816 | 550,446.68 | 3VLb...God2 | |
| 12/23/2024 | 7:20:38 PM | sell | $47.06 | $0.00003415 | 0.2497 | 0.061812 | 1.38M | 3ELm...oS9V | |
| 12/23/2024 | 7:20:31 PM | buy | $188.42 | $0.00003386 | 1 | 0.061797 | 5.56M | 5Xuj...ubJi | |
| 12/23/2024 | 7:20:13 PM | buy | $4.16 | $0.00003325 | 0.02213 | 0.061765 | 125,364.93 | J47d...aQnF | |
| 12/23/2024 | 7:19:46 PM | buy | $43.2 | $0.00003301 | 0.23 | 0.061757 | 1.31M | 4Z9R...jdQf | |
| 12/23/2024 | 7:19:42 PM | sell | $212.86 | $0.00003337 | 1.13 | 0.061776 | 6.38M | 453F...4cDK | |
| 12/23/2024 | 7:19:35 PM | buy | $46.96 | $0.00003407 | 0.25 | 0.061814 | 1.38M | TMaW...Mn7K | |
| 12/23/2024 | 7:19:33 PM | sell | $274.63 | $0.00003461 | 1.46 | 0.061843 | 7.93M | 47Xz...gpDm | |
| 12/23/2024 | 7:19:33 PM | buy | $93.88 | $0.00003538 | 0.5 | 0.061884 | 2.65M | 3456...H7K9 | |
| 12/23/2024 | 7:19:33 PM | buy | $272.95 | $0.00003419 | 1.45 | 0.061821 | 7.98M | 21PK...oPuB | |
| 12/23/2024 | 7:19:29 PM | buy | $15.02 | $0.00003328 | 0.08 | 0.061772 | 451,294.97 | ywD6...oJVR | |
| 12/23/2024 | 7:19:26 PM | buy | $41.85 | $0.00003279 | 0.2228 | 0.061746 | 1.28M | 3ySc...buKQ | |
| 12/23/2024 | 7:19:26 PM | sell | $42.12 | $0.00003321 | 0.2243 | 0.061768 | 1.27M | 4FKc...33qm | |
| 12/23/2024 | 7:19:26 PM | buy | $93.36 | $0.00003321 | 0.4971 | 0.061768 | 2.81M | 5bXf...gR66 | |
| 12/23/2024 | 7:17:58 PM | buy | $41.56 | $0.00003262 | 0.2207 | 0.061732 | 1.27M | 5Pxv...Biyq | |
| 12/23/2024 | 7:17:54 PM | sell | $9.52 | $0.00003236 | 0.05056 | 0.061718 | 294,216.19 | f3bZ...hFZm | |
| 12/23/2024 | 7:17:01 PM | sell | $6.15 | $0.00002918 | 0.03273 | 0.061551 | 210,975.16 | 29zd...5i4R | |
| 12/23/2024 | 7:16:21 PM | buy | $5.64 | $0.00002933 | 0.03 | 0.061559 | 192,347.02 | 2F3h...dJTw | |
| 12/23/2024 | 7:15:25 PM | sell | $2.1 | $0.00002913 | 0.01118 | 0.061551 | 72,117.43 | JCTi...DFnm |