- WhatToFarm
- Solana
- Raydium
- saint-SOL LPs
Info about saint-SOL pair
- Pooled saint:
- 4.24M
- Pooled SOL:
- $504.5
saint/SOL price stats on Solana
As of November 21, 2024, the current price of saint token on DEX Raydium is $0.02911. saint price is up 2,672% in the last 24 hours. The trading history for the last 24 hours contains 407 trades with trading volume of $1,009,905.85. saint token contract is ATTkabeqi5GekmXoWDUb65c5E1ZSbnR2yXyZC8wSpump with a market cap $29,110,196.92. The liquidity pool contract is 9Mbmjm5F2iAoY2Umh4UhRhx7cq7kravz6vysduBz3mEB with total value locked (TVL) of $252,120.49. The saint/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of saint/SOL now?
The current liquidity of saint/SOL with the contract address 9Mbmjm5F2iAoY2Umh4UhRhx7cq7kravz6vysduBz3mEB is $252,120.49.
How many transactions are there in the saint/SOL pool in the last 24 hours?
The total transactions of saint/SOL is 407 in the last 24 hours, 288 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the saint/SOL pool in the last 24 hours?
saint/SOL pool has a trading volume of $1,009,905.85 in the last 24 hours.
What is the exchange rate of 1 saint to SOL?
The exchange rate of 1 saint to SOL is 0.0001142, captured at 5:19 PM UTC.
How much is 1 saint in dollars?
The price of converting 1 saint to USD is $0.02911 today.
saint-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 5:18:41 PM | buy | $218.11 | $0.02911 | 0.8559 | 0.0001142 | 7,492.83 | 3Eoe...pYrE | |
| 11/21/2024 | 5:18:15 PM | buy | $602.96 | $0.02888 | 2.36 | 0.0001134 | 20,875.09 | 5Kfa...SGbJ | |
| 11/21/2024 | 5:16:26 PM | buy | $224.17 | $0.03021 | 0.8827 | 0.0001189 | 7,420.28 | yofY...hXzy | |
| 11/21/2024 | 5:12:19 PM | buy | $972.55 | $0.02997 | 3.82 | 0.0001178 | 32,448.45 | 5GDM...cUix | |
| 11/21/2024 | 5:12:19 PM | buy | $230.29 | $0.02969 | 0.9055 | 0.0001167 | 7,756.28 | 3ocR...QaZp | |
| 11/21/2024 | 5:10:22 PM | buy | $308.75 | $0.02966 | 1.21 | 0.0001162 | 10,408.57 | 4W3J...4ACB | |
| 11/21/2024 | 5:09:59 PM | buy | $561 | $0.02925 | 2.19 | 0.0001146 | 19,174.26 | 5AN7...FoWd | |
| 11/21/2024 | 5:09:59 PM | buy | $418.83 | $0.02948 | 1.64 | 0.0001155 | 14,204.94 | 2Dom...Kh8Q | |
| 11/21/2024 | 5:04:01 PM | sell | $1,746.82 | $0.02924 | 6.88 | 0.0001152 | 59,723.18 | 4ZKV...HA1Z | |
| 11/21/2024 | 4:59:51 PM | buy | $394.95 | $0.02982 | 1.55 | 0.000117 | 13,244.15 | 4CxL...a8qx | |
| 11/21/2024 | 4:57:58 PM | buy | $280.82 | $0.02972 | 1.1 | 0.0001164 | 9,449.01 | cZFF...qc2S | |
| 11/21/2024 | 4:52:09 PM | sell | $1,073.24 | $0.02949 | 4.24 | 0.0001165 | 36,383.41 | 5vAb...xwRS | |
| 11/21/2024 | 4:50:13 PM | buy | $628.79 | $0.02953 | 2.49 | 0.0001169 | 21,286.61 | 2TsR...mm5B | |
| 11/21/2024 | 4:48:03 PM | buy | $253.37 | $0.02968 | 1 | 0.0001178 | 8,535.59 | 2fUL...WxqM | |
| 11/21/2024 | 4:46:16 PM | sell | $236.15 | $0.02946 | 0.9399 | 0.0001172 | 8,015.81 | AjZG...Q7tv | |
| 11/21/2024 | 4:45:15 PM | buy | $256.69 | $0.02963 | 1.02 | 0.0001178 | 8,662.76 | DDqa...CnG9 | |
| 11/21/2024 | 4:44:46 PM | buy | $258.58 | $0.02949 | 1.02 | 0.0001173 | 8,767.24 | 39P7...gz46 | |
| 11/21/2024 | 4:44:20 PM | buy | $399.08 | $0.02935 | 1.58 | 0.0001167 | 13,596.27 | 5Ebk...vMLM | |
| 11/21/2024 | 4:44:20 PM | buy | $462.51 | $0.02915 | 1.83 | 0.0001159 | 15,865.97 | q3Vw...gPVT | |
| 11/21/2024 | 4:44:16 PM | buy | $248.9 | $0.02898 | 0.99 | 0.0001152 | 8,587.1 | 2akr...aWsA |