- WhatToFarm
- Solana
- Raydium
- CHILLTRUMP-SOL LPs
Info about CHILLTRUMP-SOL pair
- Pooled CHILLTRUMP:
- 1.72M
- Pooled SOL:
- $589.45
CHILLTRUMP/SOL price stats on Solana
As of November 22, 2024, the current price of CHILLTRUMP token on DEX Raydium is $0.09039. CHILLTRUMP price is up 41.38% in the last 24 hours. The trading history for the last 24 hours contains 4921 trades with trading volume of $627,840.85. CHILLTRUMP token contract is ArXu33enxS2YYoopHqViEgCFJS9AmaBEP17jtyUDH6JK with a market cap $903,956,495.56. The liquidity pool contract is 9MSGSmD1d9BR26atRPM7WYvv1FZbv1sgmVqGyYBGnY89 with total value locked (TVL) of $307,166.56. The CHILLTRUMP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLTRUMP/SOL now?
The current liquidity of CHILLTRUMP/SOL with the contract address 9MSGSmD1d9BR26atRPM7WYvv1FZbv1sgmVqGyYBGnY89 is $307,166.56.
How many transactions are there in the CHILLTRUMP/SOL pool in the last 24 hours?
The total transactions of CHILLTRUMP/SOL is 4921 in the last 24 hours, 1893 of which are buy transactions, and 3028 are sales transactions.
What is the trading volume in the CHILLTRUMP/SOL pool in the last 24 hours?
CHILLTRUMP/SOL pool has a trading volume of $627,840.85 in the last 24 hours.
What is the exchange rate of 1 CHILLTRUMP to SOL?
The exchange rate of 1 CHILLTRUMP to SOL is 0.0003522, captured at 10:20 PM UTC.
How much is 1 CHILLTRUMP in dollars?
The price of converting 1 CHILLTRUMP to USD is $0.09039 today.
CHILLTRUMP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 10:20:07 PM | sell | $646.68 | $0.09004 | 2.52 | 0.0003513 | 7,182.19 | 5Q49...i1Ev | |
| 11/22/2024 | 10:20:06 PM | buy | $5.63 | $0.09087 | 0.022 | 0.0003545 | 62.04 | 4ohB...iVpx | |
| 11/22/2024 | 10:19:59 PM | buy | $119.19 | $0.09082 | 0.4649 | 0.0003542 | 1,312.37 | 3js6...nbJs | |
| 11/22/2024 | 10:19:53 PM | sell | $7.55 | $0.09039 | 0.02943 | 0.0003522 | 83.56 | 2ViT...ZuBz | |
| 11/22/2024 | 10:19:34 PM | sell | $47.01 | $0.09036 | 0.1832 | 0.0003521 | 520.3 | 5DrU...w92b | |
| 11/22/2024 | 10:19:34 PM | buy | $50.81 | $0.09082 | 0.198 | 0.0003539 | 559.45 | 3QCX...n7h5 | |
| 11/22/2024 | 10:19:33 PM | sell | $12.9 | $0.09046 | 0.05029 | 0.0003525 | 142.67 | 5BHK...bT5A | |
| 11/22/2024 | 10:19:33 PM | sell | $51.38 | $0.09042 | 0.2002 | 0.0003523 | 568.28 | 2wjw...Grun | |
| 11/22/2024 | 10:19:33 PM | sell | $98.55 | $0.09052 | 0.384 | 0.0003527 | 1,088.63 | 2QY4...dbxY | |
| 11/22/2024 | 10:19:33 PM | buy | $733.75 | $0.09063 | 2.85 | 0.0003531 | 8,096.15 | 5XUL...LQbe | |
| 11/22/2024 | 10:19:33 PM | sell | $18.83 | $0.09059 | 0.0734 | 0.000353 | 207.92 | 4ZVK...smQQ | |
| 11/22/2024 | 10:19:28 PM | sell | $40.54 | $0.08994 | 0.158 | 0.0003504 | 450.8 | 4fA8...frpE | |
| 11/22/2024 | 10:19:28 PM | sell | $0.4538 | $0.08974 | 0.001768 | 0.0003497 | 5.05 | S4YR...qiJg | |
| 11/22/2024 | 10:19:28 PM | buy | $0.3034 | $0.09037 | 0.001182 | 0.0003521 | 3.35 | 2zpT...VLRi | |
| 11/22/2024 | 10:19:28 PM | sell | $0.02187 | $0.08992 | 0.00008522 | 0.0003504 | 0.2432 | 2izx...W41t | |
| 11/22/2024 | 10:19:28 PM | sell | $147.04 | $0.08983 | 0.5729 | 0.00035 | 1,636.81 | 42oY...GtYi | |
| 11/22/2024 | 10:19:28 PM | buy | $115.57 | $0.09038 | 0.4503 | 0.0003521 | 1,278.77 | k4NK...N2AH | |
| 11/22/2024 | 10:19:28 PM | sell | $25.79 | $0.08998 | 0.1005 | 0.0003506 | 286.66 | u8A2...DQdi | |
| 11/22/2024 | 10:19:28 PM | buy | $27.11 | $0.09029 | 0.1056 | 0.0003518 | 300.3 | Js5Z...3FhW | |
| 11/22/2024 | 10:18:17 PM | sell | $12.23 | $0.08928 | 0.04773 | 0.0003484 | 136.99 | GT9a...gHqJ |