- WhatToFarm
- Solana
- Raydium
- PEPEP-SOL LPs
Info about PEPEP-SOL pair
- Pooled PEPEP:
- 70.29M
- Pooled SOL:
- $246.56
PEPEP/SOL price stats on Solana
As of November 17, 2024, the current price of PEPEP token on DEX Raydium is $0.00004258. PEPEP price is down -97.89% in the last 24 hours. The trading history for the last 24 hours contains 2001 trades with trading volume of $1,002,244.57. PEPEP token contract is 6F5mnNYHNgi5GyrBintSoR7knBM8FcjD32HxRRympump with a market cap $42,581.78. The liquidity pool contract is 9M2kdDSEHVhTxrFrz3xkvNmpVMVDePVdPH3pYVUcjrJk with total value locked (TVL) of $61,515.21. The PEPEP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PEPEP/SOL now?
The current liquidity of PEPEP/SOL with the contract address 9M2kdDSEHVhTxrFrz3xkvNmpVMVDePVdPH3pYVUcjrJk is $61,515.21.
How many transactions are there in the PEPEP/SOL pool in the last 24 hours?
The total transactions of PEPEP/SOL is 2001 in the last 24 hours, 1319 of which are buy transactions, and 682 are sales transactions.
What is the trading volume in the PEPEP/SOL pool in the last 24 hours?
PEPEP/SOL pool has a trading volume of $1,002,244.57 in the last 24 hours.
What is the exchange rate of 1 PEPEP to SOL?
The exchange rate of 1 PEPEP to SOL is 0.0000001794, captured at 5:13 AM UTC.
How much is 1 PEPEP in dollars?
The price of converting 1 PEPEP to USD is $0.00004258 today.
PEPEP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 5:05:59 AM | sell | $0.9772 | $0.00004258 | 0.004117 | 0.061794 | 22,949.52 | 3DNa...ZT9p | |
| 11/17/2024 | 4:53:53 AM | buy | $14.99 | $0.0000421 | 0.06415 | 0.061801 | 356,214.12 | DwG1...6aNJ | |
| 11/17/2024 | 4:52:45 AM | buy | $10.01 | $0.00004206 | 0.04279 | 0.061797 | 238,067.34 | 5Eg9...cQNU | |
| 11/17/2024 | 4:52:40 AM | buy | $418.54 | $0.00004061 | 1.79 | 0.061737 | 10.31M | 4HWW...eTRG | |
| 11/17/2024 | 4:52:18 AM | buy | $2,338.04 | $0.00003195 | 10 | 0.061366 | 73.16M | 5mCG...w77E | |
| 11/17/2024 | 4:52:15 AM | buy | $359.92 | $0.00002508 | 1.53 | 0.061072 | 14.35M | UpXu...c3Lt | |
| 11/17/2024 | 4:52:11 AM | buy | $0.02339 | $0.00002419 | 0.0001 | 0.061034 | 966.89 | 538N...iLVS | |
| 11/17/2024 | 4:52:10 AM | buy | $270.64 | $0.00002355 | 1.15 | 0.061005 | 11.49M | 5aMt...F1fr | |
| 11/17/2024 | 4:52:05 AM | sell | $66.24 | $0.00002294 | 0.2828 | 0.079799 | 2.89M | 2qin...R2Qj | |
| 11/17/2024 | 4:52:04 AM | sell | $69.7 | $0.00002454 | 0.2974 | 0.061047 | 2.84M | 3sSp...8nSG | |
| 11/17/2024 | 4:52:04 AM | sell | $64.97 | $0.00002421 | 0.2772 | 0.061033 | 2.68M | 2iva...byyx | |
| 11/17/2024 | 4:52:04 AM | sell | $58.01 | $0.0000239 | 0.2475 | 0.06102 | 2.43M | 7wxV...4syQ | |
| 11/17/2024 | 4:52:04 AM | sell | $62.2 | $0.00002361 | 0.2654 | 0.061007 | 2.63M | Zm6L...m3q2 | |
| 11/17/2024 | 4:52:04 AM | sell | $70.39 | $0.00002329 | 0.3003 | 0.079939 | 3.02M | 5qCX...WfE5 | |
| 11/17/2024 | 4:52:01 AM | sell | $79.16 | $0.00002488 | 0.3382 | 0.061063 | 3.18M | 47Ce...vbXo | |
| 11/17/2024 | 4:52:00 AM | sell | $106.18 | $0.00002633 | 0.4537 | 0.061125 | 4.03M | 52UG...Yi1K | |
| 11/17/2024 | 4:52:00 AM | sell | $91.79 | $0.00002531 | 0.3922 | 0.061081 | 3.63M | 4Lxn...DJu8 | |
| 11/17/2024 | 4:52:00 AM | sell | $101.17 | $0.0000258 | 0.4323 | 0.061102 | 3.92M | 3wtT...FN5S | |
| 11/17/2024 | 4:52:00 AM | sell | $104.74 | $0.00002687 | 0.4475 | 0.061148 | 3.9M | c799...7hP8 | |
| 11/17/2024 | 4:52:00 AM | sell | $107.88 | $0.00002743 | 0.4609 | 0.061172 | 3.93M | 5mKP...Au3W |