WhatToFarm
/
Get started
12 Swap

Info about Bob-SOL pair

Price USD
$0.054551
Price
0.072163 SOL
TVL
$8,013.88
MKT CAP
$4.6K
5m
0%
1h
-1.68%
4h
-73.57%
24h
-73.57%
Share
TXNS
473
Buys
272
Sells
201
Volume
88K
Telegram price alerts
Pair:
9LvXPi4TTtTppTkegNPvj98Hys8v9SB62oCWsvn9ZAxw
Bob:
GLvGKM8tJQerpiSzWhUKGE4hRpPLzc7fGQYY5Cufpump
SOL:
So11111111111111111111111111111111111111112
Pooled Bob:
881.6M
Pooled SOL:
$19.01

Bob/SOL price stats on Solana

As of November 15, 2024, the current price of Bob token on DEX Raydium is $0.000004551. Bob price is down -73.57% in the last 24 hours. The trading history for the last 24 hours contains 473 trades with trading volume of $88,308.93. Bob token contract is GLvGKM8tJQerpiSzWhUKGE4hRpPLzc7fGQYY5Cufpump with a market cap $4,551.61. The liquidity pool contract is 9LvXPi4TTtTppTkegNPvj98Hys8v9SB62oCWsvn9ZAxw with total value locked (TVL) of $8,013.89. The Bob/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bob/SOL with the contract address 9LvXPi4TTtTppTkegNPvj98Hys8v9SB62oCWsvn9ZAxw is $8,013.89.

The total transactions of Bob/SOL is 473 in the last 24 hours, 272 of which are buy transactions, and 201 are sales transactions.

Bob/SOL pool has a trading volume of $88,308.93 in the last 24 hours.

The exchange rate of 1 Bob to SOL is 0.00000002163, captured at 9:22 AM UTC.

The price of converting 1 Bob to USD is $0.000004551 today.

Bob-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/20248:42:36 AMbuy$1.47$0.0545510.0070.072163323,583.89
94JGY...1oSm
46ef...EDng
11/15/20248:41:11 AMsell$7.98$0.0545450.037880.0721551.76M
nTuDA...cdvT
4NKR...p4oL
11/15/20248:28:16 AMsell$31.22$0.0545510.14930.0721776.86M
BTtAi...K7ed
2brS...nwr2
11/15/20247:58:04 AMsell$1.39$0.05460.0066520.072195303,082.7
7i13b...6iqJ
2wHC...E997
11/15/20247:52:11 AMsell$3.5$0.0546120.016680.072197759,292.9
DgRJf...YWxd
22Ja...AqFK
11/15/20247:48:05 AMsell$9.31$0.0546290.044380.0722042.01M
D9Exn...KmYV
hP3H...JLv5
11/15/20247:48:04 AMsell$190.44$0.0548630.90610.07231439.16M
3PXph...SU3P
3JsH...qGVz
11/15/20247:28:26 AMsell$0.6918$0.0550970.0032890.072423135,736.89
HZvQ7...qDST
49zF...nedG
11/15/20247:14:47 AMsell$0.01893$0.0550890.000090190.0724233,721.57
5iywv...uXWs
SfVo...6N1R
11/15/20247:11:41 AMsell$14.23$0.0551120.06770.0724312.78M
J41NP...66Wu
3gfq...NPcT
11/15/20247:10:27 AMsell$2.83$0.0551290.013470.072441551,832.25
FJaWe...rSbf
PytF...RNmx
11/15/20246:48:12 AMsell$8.74$0.0551080.041650.0724341.71M
2iWBA...7uLs
5rrf...jWPV
11/15/20246:47:26 AMsell$7.41$0.0551240.035350.0724431.45M
CoqGV...FxbR
5acQ...3HcW
11/15/20246:46:58 AMsell$40.83$0.0551750.1950.0724717.89M
HdNTx...L7gF
4zt3...VoNV
11/15/20246:46:32 AMsell$16.9$0.0552440.080760.0725053.22M
9jmyC...HVbC
3r3U...DK8m
11/15/20246:46:18 AMsell$19.6$0.0552880.093650.0725263.71M
6efeN...aADp
5Qss...hKJh
11/15/20246:45:54 AMsell$6.1$0.0553190.029160.0725411.15M
Aogxx...JPJX
sdjv...w8Lc
11/15/20246:45:45 AMsell$9.7$0.0553390.046390.0725511.82M
EpPHn...MvA3
bEmj...9nCQ
11/15/20246:45:43 AMsell$113.96$0.0554920.54440.07262420.75M
41BC8...x1sa
3QMV...EAD7
11/15/20246:45:35 AMsell$7.78$0.0556460.037190.0726971.38M
2m4iu...ujGh
zW4x...EbXx