- WhatToFarm
- Solana
- Raydium
- STARSHIP-SOL LPs
Info about STARSHIP-SOL pair
- Pooled STARSHIP:
- 121.64M
- Pooled SOL:
- $936.63
STARSHIP/SOL price stats on Solana
As of November 20, 2024, the current price of STARSHIP token on DEX Raydium is $0.002563. STARSHIP price is up 51.26% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $10,991.30. STARSHIP token contract is k9wKZtxJiKPtSvLLV7zvAhgTZvas7RYDgLHomUypump with a market cap $530,330.63. The liquidity pool contract is 9Jz2UUCfqw9eN8HnDMHugA6t2BgZuN8FLeFqkZnyBb8M with total value locked (TVL) of $533,562.47. The STARSHIP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of STARSHIP/SOL now?
The current liquidity of STARSHIP/SOL with the contract address 9Jz2UUCfqw9eN8HnDMHugA6t2BgZuN8FLeFqkZnyBb8M is $533,562.47.
How many transactions are there in the STARSHIP/SOL pool in the last 24 hours?
The total transactions of STARSHIP/SOL is 162 in the last 24 hours, 127 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the STARSHIP/SOL pool in the last 24 hours?
STARSHIP/SOL pool has a trading volume of $10,991.30 in the last 24 hours.
What is the exchange rate of 1 STARSHIP to SOL?
The exchange rate of 1 STARSHIP to SOL is 0.00001082, captured at 1:42 AM UTC.
How much is 1 STARSHIP in dollars?
The price of converting 1 STARSHIP to USD is $0.002563 today.
STARSHIP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 1:41:45 AM | sell | $0.0025 | $0.002312 | 0.00001056 | 0.059765 | 1.08 | DpEg...dVJo | |
| 11/20/2024 | 1:41:43 AM | sell | $0.002543 | $0.002351 | 0.00001074 | 0.059932 | 1.08 | 3W8b...EPvy | |
| 11/20/2024 | 1:41:37 AM | sell | $0.002596 | $0.0024 | 0.00001096 | 0.00001013 | 1.08 | 5a5R...73qY | |
| 11/20/2024 | 1:41:37 AM | sell | $0.00256 | $0.002367 | 0.00001081 | 0.00001 | 1.08 | 2Zzw...15qK | |
| 11/20/2024 | 1:41:33 AM | sell | $0.002597 | $0.002402 | 0.00001097 | 0.00001014 | 1.08 | 3H9k...KSKy | |
| 11/20/2024 | 1:41:33 AM | buy | $0.002367 | $0.002413 | 0.00001 | 0.00001019 | 0.981 | UBzR...oHVe | |
| 11/20/2024 | 1:41:32 AM | sell | $0.002643 | $0.002443 | 0.00001116 | 0.00001032 | 1.08 | zygW...Dhrc | |
| 11/20/2024 | 1:41:32 AM | sell | $0.002708 | $0.002504 | 0.00001144 | 0.00001057 | 1.08 | MrnD...7p7p | |
| 11/20/2024 | 1:41:32 AM | sell | $0.002624 | $0.002427 | 0.00001108 | 0.00001025 | 1.08 | 5msP...87gb | |
| 11/20/2024 | 1:41:32 AM | sell | $0.002671 | $0.002469 | 0.00001128 | 0.00001043 | 1.08 | 5xHN...yZ7X | |
| 11/20/2024 | 1:41:32 AM | sell | $0.002737 | $0.00253 | 0.00001156 | 0.00001068 | 1.08 | 3uWD...K71t | |
| 11/20/2024 | 1:41:23 AM | buy | $0.002367 | $0.002563 | 0.00001 | 0.00001082 | 0.9237 | 3WCJ...PSib | |
| 11/20/2024 | 1:41:19 AM | buy | $0.002367 | $0.002547 | 0.00001 | 0.00001075 | 0.9293 | 9bdb...busd | |
| 11/20/2024 | 1:41:19 AM | sell | $0.002742 | $0.002536 | 0.00001158 | 0.00001071 | 1.08 | Fo51...S1yW | |
| 11/20/2024 | 1:41:16 AM | sell | $0.002772 | $0.002563 | 0.0000117 | 0.00001082 | 1.08 | duNr...Ua2D | |
| 11/20/2024 | 1:41:13 AM | sell | $0.002802 | $0.00259 | 0.00001183 | 0.00001094 | 1.08 | 5mht...ycrG | |
| 11/20/2024 | 1:41:12 AM | sell | $0.002863 | $0.002647 | 0.00001209 | 0.00001118 | 1.08 | 3oRE...rDHX | |
| 11/20/2024 | 1:41:12 AM | sell | $0.002832 | $0.002618 | 0.00001196 | 0.00001106 | 1.08 | 613u...1YpT | |
| 11/20/2024 | 1:41:08 AM | sell | $0.002894 | $0.002676 | 0.00001222 | 0.0000113 | 1.08 | 59wH...2pdR | |
| 11/20/2024 | 1:41:04 AM | sell | $0.002926 | $0.002705 | 0.00001235 | 0.00001142 | 1.08 | 2ew4...GC29 |