Info about VORP-SOL pair
- Pooled VORP:
- 745.56M
- Pooled SOL:
- $23.6
VORP/SOL price stats on Solana
As of November 24, 2024, the current price of VORP token on DEX Raydium is $0.000006541. VORP price is down -95.54% in the last 24 hours. The trading history for the last 24 hours contains 3250 trades with trading volume of $653,791.65. VORP token contract is HATavyPqJvv9bFyWLUYtgcHZYrru2Hs8oJ6hdkS1pump with a market cap $6,541.37. The liquidity pool contract is 9JjomryZgRkmQ3YoGakvc1Bik5iWpB9NL9VQJZgEJRPA with total value locked (TVL) of $10,840.85. The VORP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of VORP/SOL now?
The current liquidity of VORP/SOL with the contract address 9JjomryZgRkmQ3YoGakvc1Bik5iWpB9NL9VQJZgEJRPA is $10,840.85.
How many transactions are there in the VORP/SOL pool in the last 24 hours?
The total transactions of VORP/SOL is 3250 in the last 24 hours, 1339 of which are buy transactions, and 1911 are sales transactions.
What is the trading volume in the VORP/SOL pool in the last 24 hours?
VORP/SOL pool has a trading volume of $653,791.65 in the last 24 hours.
What is the exchange rate of 1 VORP to SOL?
The exchange rate of 1 VORP to SOL is 0.00000002589, captured at 11:00 PM UTC.
How much is 1 VORP in dollars?
The price of converting 1 VORP to USD is $0.000006541 today.
VORP-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 10:50:10 PM | sell | $3.53 | $0.056541 | 0.01398 | 0.072589 | 539,928.77 | 3ZaM...XtdQ | |
11/24/2024 | 10:48:33 PM | sell | $73.35 | $0.056634 | 0.2903 | 0.072626 | 11.06M | 4R9J...oXdH | |
11/24/2024 | 10:47:36 PM | sell | $152.11 | $0.056912 | 0.6021 | 0.072736 | 22M | LFQj...xML4 | |
11/24/2024 | 10:47:23 PM | sell | $139.45 | $0.057281 | 0.552 | 0.072882 | 19.15M | 4Mr4...bFeS | |
11/24/2024 | 10:46:01 PM | sell | $74.79 | $0.057883 | 0.2959 | 0.073119 | 9.49M | 5SbT...5qez | |
11/24/2024 | 10:39:57 PM | sell | $0.2262 | $0.05797 | 0.0008965 | 0.073158 | 28,382.9 | 5cpr...rbx2 | |
11/24/2024 | 10:11:00 PM | sell | $2.06 | $0.057951 | 0.008196 | 0.07316 | 259,396.72 | 4u1r...T3qo | |
11/24/2024 | 10:09:55 PM | sell | $3.14 | $0.057963 | 0.01248 | 0.073162 | 394,656.38 | 4hjX...SRwL | |
11/24/2024 | 9:44:43 PM | sell | $223.97 | $0.058411 | 0.894 | 0.073357 | 26.63M | 44Eb...6dVb | |
11/24/2024 | 9:41:40 PM | sell | $1.06 | $0.058726 | 0.004269 | 0.073484 | 122,531.2 | 3Uuw...YJiT | |
11/24/2024 | 9:16:27 PM | sell | $0.1848 | $0.058906 | 0.0007391 | 0.07356 | 20,757.16 | 3E2m...uNsW | |
11/24/2024 | 9:15:19 PM | sell | $0.1052 | $0.058897 | 0.0004214 | 0.07356 | 11,833.9 | Mi1G...GAJq | |
11/24/2024 | 8:56:19 PM | sell | $1.31 | $0.058939 | 0.005222 | 0.073561 | 146,631.5 | 2DTu...DD4J | |
11/24/2024 | 8:50:58 PM | sell | $5.85 | $0.058929 | 0.02336 | 0.073565 | 655,237.07 | 32up...UUuz | |
11/24/2024 | 8:25:47 PM | sell | $16.58 | $0.058942 | 0.06635 | 0.073578 | 1.85M | 5D6y...g8he | |
11/24/2024 | 8:23:30 PM | buy | $24.95 | $0.058964 | 0.1 | 0.073591 | 2.78M | FMC2...bbap | |
11/24/2024 | 8:21:35 PM | sell | $260.08 | $0.059264 | 1.04 | 0.073708 | 28.07M | 5jNx...8Zfp | |
11/24/2024 | 8:21:07 PM | sell | $16.95 | $0.059684 | 0.0678 | 0.073872 | 1.75M | 2j18...UNa9 | |
11/24/2024 | 8:18:23 PM | sell | $2.51 | $0.059692 | 0.01007 | 0.073883 | 259,440.52 | 3PUH...k5gs | |
11/24/2024 | 8:17:11 PM | sell | $26.6 | $0.059014 | 0.1065 | 0.073609 | 2.95M | 2e8n...My3t |