- WhatToFarm
- Solana
- Raydium
- GIRTH-SOL LPs
Info about GIRTH-SOL pair
- Pooled GIRTH:
- 748.46M
- Pooled SOL:
- $22.15
GIRTH/SOL price stats on Solana
As of November 15, 2024, the current price of GIRTH token on DEX Raydium is $0.000006122. GIRTH price is down -92.58% in the last 24 hours. The trading history for the last 24 hours contains 483 trades with trading volume of $65,867.69. GIRTH token contract is 9aV8CukSkRXYt4ty8hgAAg9KGbQbLpxSWkF1y43Fpump with a market cap $6,121.67. The liquidity pool contract is 9HVSpqVyEHjvAiVtRAEL6s1KjXKgn4utw1rbbiKP6bFT with total value locked (TVL) of $9,179.23. The GIRTH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GIRTH/SOL now?
The current liquidity of GIRTH/SOL with the contract address 9HVSpqVyEHjvAiVtRAEL6s1KjXKgn4utw1rbbiKP6bFT is $9,179.23.
How many transactions are there in the GIRTH/SOL pool in the last 24 hours?
The total transactions of GIRTH/SOL is 483 in the last 24 hours, 264 of which are buy transactions, and 219 are sales transactions.
What is the trading volume in the GIRTH/SOL pool in the last 24 hours?
GIRTH/SOL pool has a trading volume of $65,867.69 in the last 24 hours.
What is the exchange rate of 1 GIRTH to SOL?
The exchange rate of 1 GIRTH to SOL is 0.00000002949, captured at 5:33 AM UTC.
How much is 1 GIRTH in dollars?
The price of converting 1 GIRTH to USD is $0.000006122 today.
GIRTH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 5:27:10 AM | sell | $4.15 | $0.056122 | 0.02001 | 0.072949 | 678,473.95 | eiuL...wqJE | |
| 11/15/2024 | 5:26:51 AM | sell | $0.9519 | $0.056123 | 0.00459 | 0.072952 | 155,456.26 | 3dqC...wYYh | |
| 11/15/2024 | 5:26:49 AM | sell | $49.94 | $0.056191 | 0.2408 | 0.072985 | 8.07M | 2nw9...84Te | |
| 11/15/2024 | 5:16:52 AM | sell | $1.21 | $0.056965 | 0.005931 | 0.073395 | 174,676.46 | 3Hiz...BcZf | |
| 11/15/2024 | 5:15:51 AM | sell | $4.36 | $0.057004 | 0.0212 | 0.073399 | 623,859.85 | 3vzJ...ANtA | |
| 11/15/2024 | 5:15:35 AM | sell | $2.41 | $0.057017 | 0.01173 | 0.073404 | 344,649.59 | 3tEw...Rdob | |
| 11/15/2024 | 5:01:43 AM | sell | $6.27 | $0.057034 | 0.03039 | 0.07341 | 891,393.66 | 4hrW...Sqw1 | |
| 11/15/2024 | 5:01:07 AM | sell | $58.33 | $0.057122 | 0.2829 | 0.073455 | 8.19M | 5JBC...HgwX | |
| 11/15/2024 | 4:46:11 AM | sell | $0.4037 | $0.05717 | 0.001968 | 0.073496 | 56,299.36 | 4FBQ...1bfq | |
| 11/15/2024 | 4:44:20 AM | sell | $12.76 | $0.0572 | 0.06215 | 0.073505 | 1.77M | 28MZ...xbTy | |
| 11/15/2024 | 4:43:01 AM | sell | $66.12 | $0.057291 | 0.323 | 0.073561 | 9.07M | 67EH...E19U | |
| 11/15/2024 | 4:41:42 AM | sell | $20.26 | $0.057427 | 0.09885 | 0.073624 | 2.73M | 2wM3...gXZu | |
| 11/15/2024 | 4:40:18 AM | sell | $16.5 | $0.057495 | 0.08037 | 0.07365 | 2.2M | S7t2...aULS | |
| 11/15/2024 | 4:39:56 AM | buy | $20.51 | $0.057521 | 0.1 | 0.073666 | 2.73M | 5Mx1...A1QH | |
| 11/15/2024 | 4:32:11 AM | sell | $78.02 | $0.057622 | 0.3775 | 0.073689 | 10.24M | 3ALK...saN5 | |
| 11/15/2024 | 4:30:39 AM | sell | $0.0395 | $0.057753 | 0.0001908 | 0.073745 | 5,095.22 | 3mEi...2e7X | |
| 11/15/2024 | 4:30:39 AM | sell | $97.65 | $0.057907 | 0.4718 | 0.07382 | 12.35M | 4Azs...1RwG | |
| 11/15/2024 | 4:30:39 AM | sell | $2.46 | $0.057756 | 0.01192 | 0.073747 | 318,205.06 | 3WvD...uuay | |
| 11/15/2024 | 4:30:39 AM | sell | $79.74 | $0.058179 | 0.3852 | 0.073951 | 9.75M | 3vUV...kCFP | |
| 11/15/2024 | 4:30:38 AM | sell | $124.24 | $0.058497 | 0.6002 | 0.074105 | 14.62M | 26eE...VtwW |