WhatToFarm
/
Get started
12 Swap

Info about WEPE-SOL pair

Price USD
$0.0001937
Price
0.068925 SOL
TVL
$79,946.69
MKT CAP
$193.8K
5m
0%
1h
-93.66%
4h
-93.66%
24h
-93.66%
Share
TXNS
1K
Buys
782
Sells
627
Volume
793K
Telegram price alerts
Pair:
9HCAjLXEKgnzKzM75VM4znDciiF51TQ3dFjMaoFTaQn7
WEPE:
FUZYPo655QsvyN7fc234R8De7vTr4nUEBLUFfGWWpump
SOL:
So11111111111111111111111111111111111111112
Pooled WEPE:
51.91M
Pooled SOL:
$321.88

WEPE/SOL price stats on Solana

As of November 16, 2024, the current price of WEPE token on DEX Raydium is $0.0001937. WEPE price is down -93.66% in the last 24 hours. The trading history for the last 24 hours contains 1409 trades with trading volume of $792,547.96. WEPE token contract is FUZYPo655QsvyN7fc234R8De7vTr4nUEBLUFfGWWpump with a market cap $193,779.86. The liquidity pool contract is 9HCAjLXEKgnzKzM75VM4znDciiF51TQ3dFjMaoFTaQn7 with total value locked (TVL) of $79,946.69. The WEPE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WEPE/SOL with the contract address 9HCAjLXEKgnzKzM75VM4znDciiF51TQ3dFjMaoFTaQn7 is $79,946.69.

The total transactions of WEPE/SOL is 1409 in the last 24 hours, 782 of which are buy transactions, and 627 are sales transactions.

WEPE/SOL pool has a trading volume of $792,547.96 in the last 24 hours.

The exchange rate of 1 WEPE to SOL is 0.0000008925, captured at 10:11 PM UTC.

The price of converting 1 WEPE to USD is $0.0001937 today.

WEPE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20249:52:59 PMsell$0.02127$0.00019370.000097990.068925109.79
2j3MG...142z
3Jhs...g9hn
11/16/20249:52:55 PMbuy$0.02171$0.0001510.00010.066955143.77
22WLn...x95R
4Akg...iTE5
11/16/20249:51:49 PMbuy$0.01085$0.001220.000050.0556238.89
CaShx...i4xU
4Uky...mYYu
11/16/20249:51:47 PMsell$4.11$0.21870.018980.00100718.83
HYMYQ...45S1
3VEm...rm7k
11/16/20249:51:47 PMbuy$4.1$0.21810.018930.00100518.83
HYMYQ...45S1
cXYT...wRfk
11/16/20249:51:47 PMbuy$0.01085$74.830.000050.34480.000145
4e5EF...Unqe
5G4P...3xaH
11/16/20249:51:49 PMsell$0.02151$0.00014960.000099140.066897143.74
2krMX...jR7R
5Ra8...JuYQ
11/16/20249:51:25 PMbuy$0.01084$0.000066550.000050.063067163
FwiYA...YGGB
3ZcC...ayxo
11/16/20249:50:14 PMsell$0.0159$0.00012980.000073310.065987122.45
BPViG...HHsh
n5X5...sbc3
11/16/20249:50:08 PMbuy$0.01735$0.000017730.000080.078176978.46
2j3MG...142z
4bX7...P5Ef
11/16/20249:50:07 PMsell$0.01742$0.00014230.000080340.066561122.45
BPViG...HHsh
3wm2...quKc
11/16/20249:50:03 PMbuy$0.01084$0.00070560.000050.05325315.37
5niys...oaMh
3F3f...2pPz
11/16/20249:49:55 PMsell$0.05208$0.0042140.00024010.0000194312.35
8mEFE...TTDQ
5GrK...nsPf
11/16/20249:49:55 PMbuy$0.03253$0.010060.000150.00004643.23
ATomG...YoCq
5aZU...JLCd
11/16/20249:49:55 PMbuy$0.03253$0.00018770.000150.068656173.27
DQeJQ...gLLs
5yhy...mKKc
11/16/20249:49:56 PMsell$0.005957$0.00052360.000027460.05241411.37
FwiYA...YGGB
4prE...zXMT
11/16/20249:49:16 PMsell$0.3303$0.0568530.0015220.07315948,199.46
9TSGK...g2QV
329B...cdjG
11/16/20249:49:16 PMsell$0.6609$0.0568550.0030460.07315996,416.62
CzW5k...eDgL
4MTi...Jsvu
11/16/20249:49:16 PMsell$0.4141$0.0568680.0019090.07316560,307.91
59LUX...nSnj
57N6...7sjQ
11/16/20249:49:16 PMsell$0.6482$0.0568580.0029870.07316194,510.92
c5qvY...1VqT
21NU...DBCA