- WhatToFarm
- Solana
- Unknown DEX
- MOONSHOT-SOL LPs
Info about MOONSHOT-SOL pair
- Pooled MOONSHOT:
- 159.69M
- Pooled SOL:
- $250.95
MOONSHOT/SOL price stats on Solana
As of January 20, 2025, the current price of MOONSHOT token on DEX Unknown DEX is $0.0003667. MOONSHOT price is down -15.07% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $198.90. MOONSHOT token contract is 2XADZpC81PPXZFTWTDQdgjQnPFqGqL3y11PK8WynWZ4y with a market cap $366,511.93. The liquidity pool contract is 9Gc15xkMJGEb9tb34ufLWWYu3PTjsCipDsb5Du5M3NUx with total value locked (TVL) of $117,223.80. The MOONSHOT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOONSHOT/SOL now?
The current liquidity of MOONSHOT/SOL with the contract address 9Gc15xkMJGEb9tb34ufLWWYu3PTjsCipDsb5Du5M3NUx is $117,223.80.
How many transactions are there in the MOONSHOT/SOL pool in the last 24 hours?
The total transactions of MOONSHOT/SOL is 18 in the last 24 hours, 14 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the MOONSHOT/SOL pool in the last 24 hours?
MOONSHOT/SOL pool has a trading volume of $198.90 in the last 24 hours.
What is the exchange rate of 1 MOONSHOT to SOL?
The exchange rate of 1 MOONSHOT to SOL is 0.000001567, captured at 1:42 AM UTC.
How much is 1 MOONSHOT in dollars?
The price of converting 1 MOONSHOT to USD is $0.0003667 today.
MOONSHOT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 12:52:09 AM | sell | $23.43 | $0.0003667 | 0.1001 | 0.051567 | 63,899.89 | UEPP...a5F9 | |
| 01/19/2025 | 11:37:31 PM | sell | $12.54 | $0.0003607 | 0.05454 | 0.051567 | 34,784.45 | 4E35...CMd3 | |
| 01/19/2025 | 11:08:12 PM | sell | $3.17 | $0.0003717 | 0.01338 | 0.051567 | 8,536.48 | 2z1Z...jb9y | |
| 01/19/2025 | 9:44:14 PM | buy | $9.85 | $0.0004085 | 0.038 | 0.051575 | 24,119.25 | 4u5v...8kGy | |
| 01/19/2025 | 9:09:31 PM | buy | $12.86 | $0.0004288 | 0.04721 | 0.051573 | 30,000 | 4Xg4...WeVM | |
| 01/19/2025 | 9:09:33 PM | buy | $20.43 | $0.0004291 | 0.075 | 0.051574 | 47,628.98 | 47Wv...3Q8N | |
| 01/19/2025 | 9:08:42 PM | buy | $8.43 | $0.000428 | 0.031 | 0.051573 | 19,702.35 | Qe18...DYUK | |
| 01/19/2025 | 9:07:41 PM | buy | $12.83 | $0.0004278 | 0.04718 | 0.051572 | 30,000 | 3QKN...Kg5Q | |
| 01/19/2025 | 9:05:47 PM | buy | $12.61 | $0.0004276 | 0.04638 | 0.051572 | 29,497.71 | 5agH...gsMP | |
| 01/19/2025 | 9:05:35 PM | buy | $12.84 | $0.0004282 | 0.04715 | 0.051571 | 30,000 | 4rTY...NLsS | |
| 01/19/2025 | 9:04:27 PM | buy | $12.8 | $0.0004269 | 0.04713 | 0.051571 | 30,000 | BCtG...Az1w | |
| 01/19/2025 | 9:01:57 PM | buy | $13.02 | $0.0004342 | 0.04711 | 0.05157 | 30,000 | kaRr...ofB3 | |
| 01/19/2025 | 8:56:06 PM | buy | $5.53 | $0.0004348 | 0.02 | 0.051569 | 12,739.42 | 5fu2...QvYr | |
| 01/19/2025 | 8:52:54 PM | buy | $13.6 | $0.0004315 | 0.0495 | 0.051569 | 31,538.82 | 24oF...usU5 | |
| 01/19/2025 | 8:50:24 PM | buy | $3.67 | $0.0004303 | 0.01339 | 0.051569 | 8,536.48 | 3PFD...Uo3S | |
| 01/19/2025 | 8:49:44 PM | buy | $4.12 | $0.0004309 | 0.015 | 0.051568 | 9,560.69 | 4DET...eh5p | |
| 01/19/2025 | 8:47:18 PM | sell | $4.11 | $0.000429 | 0.01495 | 0.051561 | 9,580.58 | bPTM...fDuw | |
| 01/19/2025 | 8:46:04 PM | buy | $12.95 | $0.0004318 | 0.04706 | 0.051568 | 30,000 | 4YGd...1VXs |