WhatToFarm
/
Get started
12 Swap

Info about Homer-SOL pair

Price USD
$0.065256
Price
0.082167 SOL
TVL
$9.31
MKT CAP
$108.75
5m
0%
1h
-46.54%
4h
-46.54%
24h
-99.89%
Share
TXNS
464
Buys
434
Sells
30
Volume
37K
Telegram price alerts
Pair:
9G3wJTr1UdKm4B1x9tWnvUnr5SNgBM2QwquMXVDvaSoG
Homer:
d14eaFBAnQ9JYPcBcMXoqaXvDsWZWUe5896b4BMpump
SOL:
So11111111111111111111111111111111111111112
Pooled Homer:
28,085.38
Pooled SOL:
$0.03835

Homer/SOL price stats on Solana

As of November 21, 2024, the current price of Homer token on DEX Raydium is $0.0000005256. Homer price is down -99.89% in the last 24 hours. The trading history for the last 24 hours contains 464 trades with trading volume of $36,817.68. Homer token contract is d14eaFBAnQ9JYPcBcMXoqaXvDsWZWUe5896b4BMpump with a market cap $108.75. The liquidity pool contract is 9G3wJTr1UdKm4B1x9tWnvUnr5SNgBM2QwquMXVDvaSoG with total value locked (TVL) of $9.32. The Homer/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Homer/SOL with the contract address 9G3wJTr1UdKm4B1x9tWnvUnr5SNgBM2QwquMXVDvaSoG is $9.32.

The total transactions of Homer/SOL is 464 in the last 24 hours, 434 of which are buy transactions, and 30 are sales transactions.

Homer/SOL pool has a trading volume of $36,817.68 in the last 24 hours.

The exchange rate of 1 Homer to SOL is 0.000000002167, captured at 9:17 AM UTC.

The price of converting 1 Homer to USD is $0.0000005256 today.

Homer-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/20248:40:27 AMsell$0.002561$0.0652560.000010560.0821674,872.73
3JTWk...35fh
4nJ1...ifj1
11/21/20248:02:11 AMsell$0.00635$0.0698310.000026160.084056,458.98
CrBcG...DxRJ
3CKQ...QGWw
11/21/20244:13:12 AMbuy$0.002371$0.051760.000010.0874231,347.06
3JTWk...35fh
3nEK...HCbC
11/21/20244:13:09 AMbuy$0.002371$0.0514180.000010.0859811,671.92
3JTWk...35fh
5SZi...wtgj
11/21/20244:13:06 AMbuy$0.002369$0.0511050.000010.0846632,144.13
3JTWk...35fh
5AeZ...U59Z
11/21/20244:11:52 AMbuy$0.002373$0.0517020.000010.0871711,394.31
3JTWk...35fh
2cFC...X5qB
11/21/20244:11:47 AMbuy$0.002373$0.0514280.000010.0860181,661.41
3JTWk...35fh
XWRK...v9tL
11/21/20244:11:47 AMbuy$0.002373$0.0510870.000010.0845812,182.55
3JTWk...35fh
5mGq...6FBz
11/21/20244:09:42 AMbuy$0.002376$0.0517440.000010.0873381,362.68
3JTWk...35fh
vdff...88Qm
11/21/20244:09:39 AMbuy$0.002376$0.0514030.000010.0859031,693.97
3JTWk...35fh
5ZGu...e8Xn
11/21/20244:09:36 AMbuy$0.002376$0.0510640.000010.0844792,232.5
3JTWk...35fh
Ahuo...iUBn
11/21/20244:07:15 AMbuy$0.002374$0.0518480.000010.0877851,284.51
3JTWk...35fh
5MSV...E7f2
11/21/20244:07:10 AMbuy$0.002374$0.0511510.000010.0848512,061.41
3JTWk...35fh
4wjm...gS7h
11/21/20244:07:11 AMbuy$0.002374$0.0515030.000010.086331,579.62
3JTWk...35fh
4oBa...V7bd
11/21/20244:04:41 AMbuy$0.002371$0.051610.000010.0867911,472.4
3JTWk...35fh
3HQF...F73V
11/21/20244:04:33 AMbuy$0.002371$0.0512550.000010.0852931,889.28
3JTWk...35fh
5KpD...9rvh
11/21/20244:04:32 AMbuy$0.002371$0.069360.000010.0839462,533.81
3JTWk...35fh
2GxB...LWNZ
11/21/20244:03:57 AMbuy$0.002366$0.0667610.000010.0828563,500.28
2j3MG...142z
59iz...eaEv
11/21/20244:03:32 AMsell$0.01652$0.0513680.000069780.08577912,072.89
5YET3...zoPX
AJcR...zCXL
11/21/20244:03:12 AMbuy$0.02367$0.0658610.00010.08247640,384.87
bruhN...Qd4c
6NT4...SoTo