- WhatToFarm
- Solana
- Raydium
- POPDOG-SOL LPs
Info about POPDOG-SOL pair
- Pooled POPDOG:
- 166.26
- Pooled SOL:
- $0.00001
POPDOG/SOL price stats on Solana
As of November 15, 2024, the current price of POPDOG token on DEX Raydium is $0.00000001136. POPDOG price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1469 trades with trading volume of $673,825.12. POPDOG token contract is 7NHDvEDJGmYNXiVmEZgfoNEH2Gd1vtQjuT37tTAbpump with a market cap $11.36. The liquidity pool contract is 9Dcs5k9JkZvXyYGXCTbMJqwDk1MN2s3nrN9mGErxDgVk with total value locked (TVL) of $0.00. The POPDOG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPDOG/SOL now?
The current liquidity of POPDOG/SOL with the contract address 9Dcs5k9JkZvXyYGXCTbMJqwDk1MN2s3nrN9mGErxDgVk is $0.00.
How many transactions are there in the POPDOG/SOL pool in the last 24 hours?
The total transactions of POPDOG/SOL is 1469 in the last 24 hours, 953 of which are buy transactions, and 516 are sales transactions.
What is the trading volume in the POPDOG/SOL pool in the last 24 hours?
POPDOG/SOL pool has a trading volume of $673,825.12 in the last 24 hours.
What is the exchange rate of 1 POPDOG to SOL?
The exchange rate of 1 POPDOG to SOL is 0.00000000005426, captured at 8:51 AM UTC.
How much is 1 POPDOG in dollars?
The price of converting 1 POPDOG to USD is $0.00000001136 today.
POPDOG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 8:03:56 AM | buy | $0.002093 | $0.071136 | 0.00001 | 0.0105426 | 184,276.5 | 3DX2...mS5g | |
| 11/15/2024 | 5:39:00 AM | sell | $0.02289 | $0.00008676 | 0.0001099 | 0.064165 | 263.91 | 3aHx...2p3L | |
| 11/15/2024 | 5:38:59 AM | buy | $0.02082 | $0.0002436 | 0.0001 | 0.051169 | 85.48 | 2nbE...8X37 | |
| 11/15/2024 | 5:38:59 AM | sell | $0.01969 | $0.00007461 | 0.00009454 | 0.063582 | 263.91 | 2NgH...6zq3 | |
| 11/15/2024 | 5:38:59 AM | buy | $0.002082 | $0.00001154 | 0.00001 | 0.075543 | 180.37 | 2pYT...jrwd | |
| 11/15/2024 | 5:38:53 AM | buy | $0.02082 | $0.071373 | 0.0001 | 0.0106594 | 1.52M | 67PN...AxnV | |
| 11/15/2024 | 5:36:37 AM | sell | $0.0202 | $0.00007402 | 0.00009711 | 0.063557 | 273.01 | 5WPQ...Eim8 | |
| 11/15/2024 | 5:36:28 AM | buy | $0.02079 | $0.00001965 | 0.0001 | 0.079453 | 1,057.85 | 3njN...3cNf | |
| 11/15/2024 | 5:36:19 AM | sell | $0.003123 | $0.053123 | 0.00001501 | 0.071501 | 1,000 | 5vDE...Quxi | |
| 11/15/2024 | 5:35:02 AM | sell | $0.003964 | $0.053964 | 0.00001905 | 0.071905 | 1,000 | 3HmL...KjcL | |
| 11/15/2024 | 5:34:41 AM | buy | $0.002079 | $0.063833 | 0.00001 | 0.081843 | 5,424.57 | 4Byd...rYtA | |
| 11/15/2024 | 5:32:27 AM | buy | $0.002081 | $0.051049 | 0.00001 | 0.085039 | 1,984.22 | 4VHD...N9fi | |
| 11/15/2024 | 5:32:07 AM | sell | $0.002353 | $0.052353 | 0.00001131 | 0.071131 | 1,000 | 3y4a...qGKq | |
| 11/15/2024 | 5:31:43 AM | buy | $0.00208 | $0.055491 | 0.00001 | 0.072639 | 378.86 | 2m3C...nNo3 | |
| 11/15/2024 | 5:28:00 AM | sell | $0.003361 | $0.00003055 | 0.00001617 | 0.06147 | 110 | 5xFz...5uFv | |
| 11/15/2024 | 5:27:43 AM | buy | $0.002076 | $0.057997 | 0.00001 | 0.07385 | 259.67 | B3Yt...Mvat | |
| 11/15/2024 | 5:27:09 AM | sell | $0.01786 | $0.0001623 | 0.00008607 | 0.067824 | 110 | 65ha...vyi6 | |
| 11/15/2024 | 5:16:48 AM | buy | $0.01026 | $0.002051 | 0.00005 | 0.059996 | 5 | H8pm...rJMD | |
| 11/15/2024 | 5:15:45 AM | sell | $0.003045 | $0.003399 | 0.00001476 | 0.00001648 | 0.8957 | 2K7u...KRyS | |
| 11/15/2024 | 5:15:46 AM | sell | $0.002463 | $0.002749 | 0.00001194 | 0.00001333 | 0.8957 | 3CKW...rVCR |