WhatToFarm
/
Get started
12 Swap

Info about Chillgirl-SOL pair

Price USD
$0.092128
Price
0.0128333 SOL
TVL
$451.96
MKT CAP
$1.9K
5m
0%
1h
3.28%
4h
-28.38%
24h
-100.00%
Share
TXNS
2K
Buys
2K
Sells
261
Volume
749K
Telegram price alerts
Pair:
9DasZSRWMjM243RQ8rXUdKf77aaCaPWYBuWKerCHwGHu
Chillgirl:
25scnAisPTRZdKHojjEvy4Knv6g7HMoPm2Rh6VG9WwxA
SOL:
So11111111111111111111111111111111111111112
Pooled Chillgirl:
1.07T
Pooled SOL:
$0.881

Chillgirl/SOL price stats on Solana

As of November 22, 2024, the current price of Chillgirl token on DEX Raydium is $0.0000000002128. Chillgirl price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1881 trades with trading volume of $749,380.02. Chillgirl token contract is 25scnAisPTRZdKHojjEvy4Knv6g7HMoPm2Rh6VG9WwxA with a market cap $1,891.82. The liquidity pool contract is 9DasZSRWMjM243RQ8rXUdKf77aaCaPWYBuWKerCHwGHu with total value locked (TVL) of $451.97. The Chillgirl/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Chillgirl/SOL with the contract address 9DasZSRWMjM243RQ8rXUdKf77aaCaPWYBuWKerCHwGHu is $451.97.

The total transactions of Chillgirl/SOL is 1881 in the last 24 hours, 1620 of which are buy transactions, and 261 are sales transactions.

Chillgirl/SOL pool has a trading volume of $749,380.02 in the last 24 hours.

The exchange rate of 1 Chillgirl to SOL is 0.0000000000008333, captured at 11:47 PM UTC.

The price of converting 1 Chillgirl to USD is $0.0000000002128 today.

Chillgirl-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/202411:28:13 PMbuy$1.27$0.0921280.0050.01283336B
B28BU...XXAe
3Nhf...J5BF
11/22/202411:22:12 PMbuy$2.04$0.0920950.0080.01282119.74B
ECnkf...a8zn
DPRZ...VfzU
11/22/202410:45:08 PMbuy$0.2537$0.0920830.000990.01281271.22B
4Lq5k...hzf1
559S...edm1
11/22/202410:36:33 PMbuy$2.04$0.0920610.0080.01280449.95B
9qED8...TAbE
2mCh...PbrJ
11/22/202410:22:21 PMbuy$0.01282$0.0920440.000050.01279762.74M
DQeJQ...gLLs
2BQB...Xnxu
11/22/202410:22:19 PMbuy$0.01282$0.0920430.000050.012796962.74M
CaShx...i4xU
4VR2...51SS
11/22/202410:22:14 PMsell$28.32$0.0922940.11040.0128944123.46B
BSUPK...hRti
35vB...u4Pz
11/22/20249:53:49 PMbuy$2.54$0.0925790.0099150.01110039.88B
4V43z...iQgx
3H4h...6d9K
11/22/20249:42:58 PMsell$25.92$0.0927870.10160.011109293B
5NYmv...hvhV
4suB...S2o4
11/22/20249:41:11 PMbuy$7.64$0.0930070.030.011117925.43B
BFtfg...u2i2
5NvD...bc9A
11/22/20248:33:21 PMbuy$1.27$0.0929040.0050.01111414.38B
Bjz5J...ipaH
StAx...rxBV
11/22/20248:32:18 PMsell$3.68$0.0929210.014440.011114512.61B
J6H3n...Pnjw
2yaC...Xs9t
11/22/20247:42:39 PMbuy$0.2534$0.0929570.0010.0111166857.09M
J6H3n...Pnjw
2wSv...KAbq
11/22/20247:42:06 PMbuy$0.253$0.0929460.0010.0111164858.74M
J6H3n...Pnjw
1Amo...Y9YZ
11/22/20247:41:54 PMbuy$0.2529$0.0929390.0010.0111162860.38M
J6H3n...Pnjw
4nBC...QqxR
11/22/20247:38:13 PMsell$1.89$0.092950.007470.01111636.42B
GJvhk...NUu5
2G7r...9TXE
11/22/20247:27:13 PMbuy$1.26$0.0929720.0050.01111724.27B
Bjz5J...ipaH
Cy5H...sGnx
11/22/20247:25:42 PMbuy$0.1014$0.0929570.00040.0111166342.98M
J6H3n...Pnjw
5nok...GAGh
11/22/20247:25:24 PMbuy$0.1013$0.0929530.00040.0111165343.24M
J6H3n...Pnjw
4HUA...TFUH
11/22/20247:25:14 PMbuy$0.1013$0.0929510.00040.0111164343.5M
J6H3n...Pnjw
39RN...d5ut