WhatToFarm
/
Get started
12 Swap

Info about murk-SOL pair

Price USD
$0.053656
Price
0.071862 SOL
TVL
$6,895.64
MKT CAP
$3.7K
5m
0%
1h
0%
4h
0.38%
24h
-10.31%
Share
TXNS
23
Buys
18
Sells
5
Volume
379
Telegram price alerts
Pair:
9DUP1Hjy42T49JgpDEUiPjiRkRCpZ6Amz56S7EbUabcx
murk:
cmjwXemcT9utguNysujf3jwPynC6BMEMA6UiAH6pump
SOL:
So11111111111111111111111111111111111111112
Pooled murk:
941.49M
Pooled SOL:
$17.58

murk/SOL price stats on Solana

As of February 12, 2025, the current price of murk token on DEX Raydium is $0.000003656. murk price is down -10.31% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $379.11. murk token contract is cmjwXemcT9utguNysujf3jwPynC6BMEMA6UiAH6pump with a market cap $3,656.59. The liquidity pool contract is 9DUP1Hjy42T49JgpDEUiPjiRkRCpZ6Amz56S7EbUabcx with total value locked (TVL) of $6,895.65. The murk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of murk/SOL with the contract address 9DUP1Hjy42T49JgpDEUiPjiRkRCpZ6Amz56S7EbUabcx is $6,895.65.

The total transactions of murk/SOL is 23 in the last 24 hours, 18 of which are buy transactions, and 5 are sales transactions.

murk/SOL pool has a trading volume of $379.11 in the last 24 hours.

The exchange rate of 1 murk to SOL is 0.00000001862, captured at 11:00 AM UTC.

The price of converting 1 murk to USD is $0.000003656 today.

murk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/12/202510:12:36 AMsell$0.07505$0.0536560.00038220.07186220,525.9
8guP8...kggo
4UcE...sg2p
02/12/20258:03:01 AMsell$0.7036$0.0536370.0036020.071862193,431.32
GcxYH...tWVN
3emZ...hKdo
02/12/20257:57:36 AMsell$0.005275$0.0536390.0000270.0718621,449.51
5iywv...uXWs
26it...GjLx
02/12/20256:18:16 AMsell$0.03425$0.0536420.00017510.0718629,404.48
46MvN...E56d
2Mjc...fNzk
02/12/20255:26:51 AMbuy$39.19$0.0536270.20.0718510.81M
9LmAU...gQkp
5ECz...3KXn
02/12/20254:40:41 AMbuy$3.87$0.0535390.020.0718271.09M
FgmdE...RTyS
hrQL...Fxbv
02/12/20254:19:01 AMsell$22.92$0.0535530.11790.0718296.45M
2Uxfc...GgCH
Th4F...4TWA
02/12/20253:32:16 AMsell$1.96$0.0535890.01010.071842548,534.45
EpyQ6...HGar
28Po...1W2U
02/12/20253:07:43 AMsell$2.49$0.0535780.012840.071844696,285.48
Fas8p...4Ztu
5ajd...vyDF
02/12/20252:57:28 AMsell$1.6$0.053610.0082330.071848445,395.65
Azc3s...sEZh
RuKL...GBg5
02/12/20252:56:35 AMsell$0.6936$0.053610.0035530.071849192,100.49
8E3iZ...AUET
4ovr...yqZT
02/12/20252:47:47 AMsell$8.67$0.053640.044190.0718542.38M
9iF9q...vGbm
2Dfe...kk4P
02/12/20252:46:00 AMbuy$39.37$0.0536370.20.07184710.82M
8XTmh...mJCz
3mTQ...Hf8r
02/12/20252:45:50 AMbuy$7.87$0.0535880.040.0718222.19M
6ByG8...2xZc
4oGW...8Go5
02/12/20252:41:49 AMsell$73.42$0.0536430.37240.07184820.15M
zkdnS...SzYy
4RxS...3WUv
02/12/20252:40:15 AMbuy$4.93$0.0537360.0250.0718941.32M
5RLYa...g2Qx
2vA3...2zRo
02/12/20252:38:08 AMsell$2.35$0.0537130.011950.071883634,847.77
27Efk...vMG1
2F7G...nSAH
02/12/20252:36:49 AMsell$125.39$0.0538450.63680.07195332.6M
6Cmeh...Mzwu
5UuN...iHHZ
02/12/20252:35:13 AMsell$3.74$0.0539860.019050.072025940,614.66
Dbwr9...HKoL
4ENf...aHMN
02/12/20252:19:07 AMsell$22.76$0.0540120.11570.072045.67M
GGnpL...8tGm
2Tuw...Vnwk