- WhatToFarm
- Solana
- Raydium
- DeSci-SOL LPs
Info about DeSci-SOL pair
- Pooled DeSci:
- 381.09M
- Pooled SOL:
- $0.2977
DeSci/SOL price stats on Solana
As of November 24, 2024, the current price of DeSci token on DEX Raydium is $0.000000195. DeSci price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 2186 trades with trading volume of $1,353,477.85. DeSci token contract is 8vcPgHrBNy2qEhcQoc2h8cjjbhDTFkZpePgS3ubazQQD with a market cap $89.11. The liquidity pool contract is 9CM9j61C1JAb33MgtAnTwkZ5M2PZb1uB1DMqtCc744yh with total value locked (TVL) of $148.52. The DeSci/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DeSci/SOL now?
The current liquidity of DeSci/SOL with the contract address 9CM9j61C1JAb33MgtAnTwkZ5M2PZb1uB1DMqtCc744yh is $148.52.
How many transactions are there in the DeSci/SOL pool in the last 24 hours?
The total transactions of DeSci/SOL is 2186 in the last 24 hours, 1284 of which are buy transactions, and 902 are sales transactions.
What is the trading volume in the DeSci/SOL pool in the last 24 hours?
DeSci/SOL pool has a trading volume of $1,353,477.85 in the last 24 hours.
What is the exchange rate of 1 DeSci to SOL?
The exchange rate of 1 DeSci to SOL is 0.0000000007832, captured at 12:54 PM UTC.
How much is 1 DeSci in dollars?
The price of converting 1 DeSci to USD is $0.000000195 today.
DeSci-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 11:52:12 AM | buy | $0.01245 | $0.06195 | 0.00005 | 0.097832 | 63,837.84 | 2BQm...WuV3 | |
| 11/24/2024 | 11:52:12 AM | buy | $0.01245 | $0.06195 | 0.00005 | 0.097829 | 63,859.26 | 2ERS...wNfB | |
| 11/24/2024 | 11:52:10 AM | sell | $7.22 | $0.062129 | 0.02902 | 0.09855 | 33.95M | 4Dj4...4A2o | |
| 11/24/2024 | 10:24:00 AM | sell | $1.24 | $0.062423 | 0.004892 | 0.099525 | 5.14M | 4pmy...g9vH | |
| 11/24/2024 | 7:45:31 AM | buy | $7.69 | $0.062268 | 0.03 | 0.098837 | 33.95M | 3VEB...qTKd | |
| 11/24/2024 | 7:41:44 AM | buy | $5.13 | $0.061925 | 0.02 | 0.097506 | 26.64M | 6ptp...eDxQ | |
| 11/24/2024 | 7:38:34 AM | sell | $9.62 | $0.062026 | 0.03753 | 0.097901 | 47.5M | 62Ct...HcL6 | |
| 11/24/2024 | 7:38:37 AM | buy | $0.01282 | $0.061797 | 0.00005 | 0.097006 | 71,364.39 | 3Pmn...wVxm | |
| 11/24/2024 | 7:38:37 AM | buy | $0.01282 | $0.061797 | 0.00005 | 0.097008 | 71,339.08 | 64Ct...yWYm | |
| 11/24/2024 | 7:38:25 AM | buy | $0.5129 | $0.062293 | 0.002 | 0.098943 | 2.24M | 3MiF...Cs2P | |
| 11/24/2024 | 7:35:16 AM | buy | $2.55 | $0.062203 | 0.01 | 0.098607 | 11.62M | 4wEw...VXg5 | |
| 11/24/2024 | 7:34:56 AM | buy | $0.01279 | $0.062133 | 0.00005 | 0.098334 | 59,989.1 | 34Si...5Uyr | |
| 11/24/2024 | 7:34:56 AM | buy | $0.01279 | $0.062132 | 0.00005 | 0.098332 | 60,008.63 | 5Rr4...4W2F | |
| 11/24/2024 | 7:34:53 AM | sell | $27.28 | $0.06286 | 0.1065 | 0.081117 | 95.39M | 5UUv...CMfd | |
| 11/24/2024 | 7:32:31 AM | buy | $0.5533 | $0.063855 | 0.00216 | 0.081505 | 1.44M | 22b3...uiSh | |
| 11/24/2024 | 7:32:22 AM | buy | $0.2561 | $0.063825 | 0.001 | 0.081493 | 669,488.69 | 3fEv...D4V6 | |
| 11/24/2024 | 7:31:30 AM | buy | $0.00256 | $0.063815 | 0.00001 | 0.08149 | 6,711.32 | 5Y5Z...8rk7 | |
| 11/24/2024 | 7:30:44 AM | buy | $0.002557 | $0.06381 | 0.00001 | 0.081489 | 6,711.65 | 22Se...eRFn | |
| 11/24/2024 | 7:30:41 AM | buy | $0.002557 | $0.06381 | 0.00001 | 0.081489 | 6,712.3 | hJcg...W5EL | |
| 11/24/2024 | 7:30:41 AM | buy | $0.002557 | $0.06381 | 0.00001 | 0.081489 | 6,711.97 | 4gHk...8RJg |