- WhatToFarm
- Solana
- Raydium
- PEPU-SOL LPs
Info about PEPU-SOL pair
- Pooled PEPU:
- 129.43
- Pooled SOL:
- $0.00003341
PEPU/SOL price stats on Solana
As of November 24, 2024, the current price of PEPU token on DEX Raydium is $0.00002014. PEPU price is down -98.95% in the last 24 hours. The trading history for the last 24 hours contains 989 trades with trading volume of $475,365.52. PEPU token contract is 8iaxdBog7HJeSHs4xNkNLjefwRdkSk7XS54VUzBjb5E6 with a market cap $28.10. The liquidity pool contract is 9AwByQWftVYPXRxhpAw6tR85fdF4CRnrjdtY1Yq5SbrW with total value locked (TVL) of $0.01. The PEPU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PEPU/SOL now?
The current liquidity of PEPU/SOL with the contract address 9AwByQWftVYPXRxhpAw6tR85fdF4CRnrjdtY1Yq5SbrW is $0.01.
How many transactions are there in the PEPU/SOL pool in the last 24 hours?
The total transactions of PEPU/SOL is 989 in the last 24 hours, 549 of which are buy transactions, and 440 are sales transactions.
What is the trading volume in the PEPU/SOL pool in the last 24 hours?
PEPU/SOL pool has a trading volume of $475,365.52 in the last 24 hours.
What is the exchange rate of 1 PEPU to SOL?
The exchange rate of 1 PEPU to SOL is 0.00000008035, captured at 11:31 PM UTC.
How much is 1 PEPU in dollars?
The price of converting 1 PEPU to USD is $0.00002014 today.
PEPU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 9:00:56 PM | buy | $0.002506 | $0.00002014 | 0.00001 | 0.078035 | 124.44 | 5HfP...Ko74 | |
| 11/24/2024 | 8:58:54 PM | buy | $0.002508 | $0.0000488 | 0.00001 | 0.061945 | 51.39 | 37sY...ftcE | |
| 11/24/2024 | 8:57:30 PM | sell | $0.02667 | $0.00002917 | 0.0001063 | 0.061162 | 914.3 | z7hk...rac8 | |
| 11/24/2024 | 8:57:03 PM | buy | $0.00251 | $0.00004551 | 0.00001 | 0.061813 | 55.15 | 2Mrh...F23E | |
| 11/24/2024 | 8:56:58 PM | buy | $0.00251 | $0.00001828 | 0.00001 | 0.077283 | 137.3 | 53AT...9iiP | |
| 11/24/2024 | 8:56:56 PM | buy | $0.00251 | $0.052666 | 0.00001 | 0.071062 | 941.58 | 26No...CGwD | |
| 11/24/2024 | 8:56:52 PM | sell | $30.82 | $0.0818 | 0.1227 | 0.0003258 | 376.73 | 29RW...oVDE | |
| 11/24/2024 | 8:56:51 PM | buy | $30.82 | $0.01346 | 0.1227 | 0.00005363 | 2,289.23 | 4Lok...4PgR | |
| 11/24/2024 | 1:35:10 PM | sell | $0.02473 | $0.00002693 | 0.0000999 | 0.061087 | 918.57 | 6411...1sAW | |
| 11/24/2024 | 1:35:08 PM | buy | $0.02476 | $0.00002647 | 0.0001 | 0.061069 | 935.37 | 5Zcx...gzuE | |
| 11/24/2024 | 11:45:24 AM | sell | $0.0257 | $0.00002784 | 0.0001026 | 0.061112 | 923.19 | 3CNu...JLHu | |
| 11/24/2024 | 11:45:22 AM | buy | $0.02503 | $0.00004505 | 0.0001 | 0.061799 | 555.68 | 2i8p...gJCx | |
| 11/24/2024 | 9:22:40 AM | buy | $0.0254 | $0.000222 | 0.0001 | 0.06874 | 114.4 | 2YCQ...vw4Q | |
| 11/24/2024 | 9:22:43 AM | sell | $0.02998 | $0.00008102 | 0.000118 | 0.063189 | 370.01 | 51WX...KXik | |
| 11/24/2024 | 9:21:25 AM | buy | $0.00254 | $0.00003194 | 0.00001 | 0.061257 | 79.51 | 2eaC...d64p | |
| 11/24/2024 | 9:21:25 AM | sell | $0.02088 | $0.0001127 | 0.00008219 | 0.06444 | 185.11 | 2vT6...uBig | |
| 11/24/2024 | 9:21:24 AM | buy | $0.0127 | $0.051981 | 0.00005 | 0.087801 | 6,409.11 | 3sh8...ixUw | |
| 11/24/2024 | 9:21:24 AM | buy | $0.0127 | $0.0003112 | 0.00005 | 0.051225 | 40.8 | 5ebZ...gaRM | |
| 11/24/2024 | 9:21:23 AM | buy | $8.54 | $0.0177 | 0.03364 | 0.0000697 | 482.69 | 46E1...JcKq | |
| 11/24/2024 | 9:21:23 AM | sell | $8.55 | $0.001317 | 0.03365 | 0.055184 | 6,491.23 | 4gPN...C5KF |