WhatToFarm
/
12 Swap

Info about DEVIOUS-SOL pair

Price USD
$0.00001427
Price
0.076016 SOL
TVL
$255,356.86
MKT CAP
$14.3K
5m
0%
1h
5.24%
4h
-67.87%
24h
-67.87%
Share
TXNS
185
Buys
128
Sells
57
Volume
17K
Telegram price alerts
Pair:
99ds61ctNgLtHWEyNsmKnhJkvd8UsUux5AC3dGxPNgb3
DEVIOUS:
CG55uWDX9Txkj9sBaGKp4f84zbR5keQVvpNtpy5Dpump
SOL:
So11111111111111111111111111111111111111112
Pooled DEVIOUS:
525.94M
Pooled SOL:
$1,044.55

DEVIOUS/SOL price stats on Solana

As of November 21, 2024, the current price of DEVIOUS token on DEX Raydium is $0.00001427. DEVIOUS price is down -67.87% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $16,879.83. DEVIOUS token contract is CG55uWDX9Txkj9sBaGKp4f84zbR5keQVvpNtpy5Dpump with a market cap $14,275.04. The liquidity pool contract is 99ds61ctNgLtHWEyNsmKnhJkvd8UsUux5AC3dGxPNgb3 with total value locked (TVL) of $255,356.87. The DEVIOUS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DEVIOUS/SOL with the contract address 99ds61ctNgLtHWEyNsmKnhJkvd8UsUux5AC3dGxPNgb3 is $255,356.87.

The total transactions of DEVIOUS/SOL is 185 in the last 24 hours, 128 of which are buy transactions, and 57 are sales transactions.

DEVIOUS/SOL pool has a trading volume of $16,879.83 in the last 24 hours.

The exchange rate of 1 DEVIOUS to SOL is 0.00000006016, captured at 2:12 AM UTC.

The price of converting 1 DEVIOUS to USD is $0.00001427 today.

DEVIOUS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/20241:11:52 AMbuy$23.72$0.000014270.10.0760161.66MV82W...cLN6
11/21/202412:37:28 AMsell$7.49$0.00001420.031530.075973527,889.425Wgi...orn5
11/21/202412:29:34 AMsell$5.63$0.000014220.023710.075983396,350.1743Jt...UVUY
11/21/202412:24:54 AMbuy$7.13$0.00001430.030.076012498,954.6722L2...y6Lc
11/21/202412:18:44 AMsell$1.81$0.000014170.0076670.075978128,257.4SQZW...saaS
11/21/202412:15:32 AMbuy$355.46$0.000013561.50.07572426.21M5Bur...zrne
11/21/202412:15:13 AMsell$0.02376$0.000012840.00010030.0754251,850.152fGB...BbwY
11/21/202412:04:31 AMsell$0.409$0.000012780.0017350.07542531,986.582pNR...f3eM
11/20/202411:54:21 PMsell$7.51$0.000012780.031930.075431587,921.0533e8...EQJV
11/20/202411:51:54 PMbuy$20.3$0.000012840.086140.0754491.58M2y1p...ZJ1c
11/20/202411:51:21 PMsell$3.13$0.000012750.013310.075408246,139.062aeE...ceaD
11/20/202411:51:20 PMsell$31.19$0.000012810.13230.0754352.43M2yZx...oX6C
11/20/202411:45:08 PMsell$5.11$0.000012920.021640.075463396,182.11p52S...QDv5
11/20/202411:43:29 PMsell$466.77$0.000013791.970.07582533.83M336s...6A6A
11/20/202411:42:14 PMbuy$469.26$0.000013871.980.07585233.83M2BqN...zQtf
11/20/202411:39:27 PMsell$6.61$0.000012940.027940.07547510,789.252r6E...LURP
11/20/202411:39:27 PMsell$1.14$0.000012960.0048480.07547688,539.775J3d...YfPn
11/20/202411:38:51 PMsell$14.27$0.000012980.060330.0754881.1M3vHR...9h25
11/20/202411:30:59 PMsell$0.3646$0.0000130.0015440.07550928,031.462Azd...oSnc
11/20/202411:29:16 PMsell$0.5019$0.0000130.0021260.0755138,593.094cu3...ygwa