Info about DEVIOUS-SOL pair
- Pooled DEVIOUS:
- 525.94M
- Pooled SOL:
- $1,044.55
DEVIOUS/SOL price stats on Solana
As of November 21, 2024, the current price of DEVIOUS token on DEX Raydium is $0.00001427. DEVIOUS price is down -67.87% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $16,879.83. DEVIOUS token contract is CG55uWDX9Txkj9sBaGKp4f84zbR5keQVvpNtpy5Dpump with a market cap $14,275.04. The liquidity pool contract is 99ds61ctNgLtHWEyNsmKnhJkvd8UsUux5AC3dGxPNgb3 with total value locked (TVL) of $255,356.87. The DEVIOUS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DEVIOUS/SOL now?
The current liquidity of DEVIOUS/SOL with the contract address 99ds61ctNgLtHWEyNsmKnhJkvd8UsUux5AC3dGxPNgb3 is $255,356.87.
How many transactions are there in the DEVIOUS/SOL pool in the last 24 hours?
The total transactions of DEVIOUS/SOL is 185 in the last 24 hours, 128 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the DEVIOUS/SOL pool in the last 24 hours?
DEVIOUS/SOL pool has a trading volume of $16,879.83 in the last 24 hours.
What is the exchange rate of 1 DEVIOUS to SOL?
The exchange rate of 1 DEVIOUS to SOL is 0.00000006016, captured at 2:12 AM UTC.
How much is 1 DEVIOUS in dollars?
The price of converting 1 DEVIOUS to USD is $0.00001427 today.
DEVIOUS-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/21/2024 | 1:11:52 AM | buy | $23.72 | $0.00001427 | 0.1 | 0.076016 | 1.66M | V82W...cLN6 | |
11/21/2024 | 12:37:28 AM | sell | $7.49 | $0.0000142 | 0.03153 | 0.075973 | 527,889.42 | 5Wgi...orn5 | |
11/21/2024 | 12:29:34 AM | sell | $5.63 | $0.00001422 | 0.02371 | 0.075983 | 396,350.17 | 43Jt...UVUY | |
11/21/2024 | 12:24:54 AM | buy | $7.13 | $0.0000143 | 0.03 | 0.076012 | 498,954.67 | 22L2...y6Lc | |
11/21/2024 | 12:18:44 AM | sell | $1.81 | $0.00001417 | 0.007667 | 0.075978 | 128,257.4 | SQZW...saaS | |
11/21/2024 | 12:15:32 AM | buy | $355.46 | $0.00001356 | 1.5 | 0.075724 | 26.21M | 5Bur...zrne | |
11/21/2024 | 12:15:13 AM | sell | $0.02376 | $0.00001284 | 0.0001003 | 0.075425 | 1,850.15 | 2fGB...BbwY | |
11/21/2024 | 12:04:31 AM | sell | $0.409 | $0.00001278 | 0.001735 | 0.075425 | 31,986.58 | 2pNR...f3eM | |
11/20/2024 | 11:54:21 PM | sell | $7.51 | $0.00001278 | 0.03193 | 0.075431 | 587,921.05 | 33e8...EQJV | |
11/20/2024 | 11:51:54 PM | buy | $20.3 | $0.00001284 | 0.08614 | 0.075449 | 1.58M | 2y1p...ZJ1c | |
11/20/2024 | 11:51:21 PM | sell | $3.13 | $0.00001275 | 0.01331 | 0.075408 | 246,139.06 | 2aeE...ceaD | |
11/20/2024 | 11:51:20 PM | sell | $31.19 | $0.00001281 | 0.1323 | 0.075435 | 2.43M | 2yZx...oX6C | |
11/20/2024 | 11:45:08 PM | sell | $5.11 | $0.00001292 | 0.02164 | 0.075463 | 396,182.11 | p52S...QDv5 | |
11/20/2024 | 11:43:29 PM | sell | $466.77 | $0.00001379 | 1.97 | 0.075825 | 33.83M | 336s...6A6A | |
11/20/2024 | 11:42:14 PM | buy | $469.26 | $0.00001387 | 1.98 | 0.075852 | 33.83M | 2BqN...zQtf | |
11/20/2024 | 11:39:27 PM | sell | $6.61 | $0.00001294 | 0.02794 | 0.07547 | 510,789.25 | 2r6E...LURP | |
11/20/2024 | 11:39:27 PM | sell | $1.14 | $0.00001296 | 0.004848 | 0.075476 | 88,539.77 | 5J3d...YfPn | |
11/20/2024 | 11:38:51 PM | sell | $14.27 | $0.00001298 | 0.06033 | 0.075488 | 1.1M | 3vHR...9h25 | |
11/20/2024 | 11:30:59 PM | sell | $0.3646 | $0.000013 | 0.001544 | 0.075509 | 28,031.46 | 2Azd...oSnc | |
11/20/2024 | 11:29:16 PM | sell | $0.5019 | $0.000013 | 0.002126 | 0.07551 | 38,593.09 | 4cu3...ygwa |