WhatToFarm
/
Get started
12 Swap

Info about CHILLTrump-SOL pair

Price USD
$0.073754
Price
0.091454 SOL
TVL
$222.43
MKT CAP
$375.25
5m
0%
1h
-4.36%
4h
1.27%
24h
-100.00%
Share
TXNS
2K
Buys
2K
Sells
472
Volume
1M
Telegram price alerts
Pair:
99LotienUB4HuSYBts9sskzt2FSdpEDiGKXhWaFBkQbx
CHILLTrump:
2avf2Q1WKoWPn4dKExW8ouA2fLGXfmV9MTQDjx6svPy4
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLTrump:
2.97B
Pooled SOL:
$0.4306

CHILLTrump/SOL price stats on Solana

As of November 24, 2024, the current price of CHILLTrump token on DEX Raydium is $0.00000003754. CHILLTrump price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 2173 trades with trading volume of $1,459,714.16. CHILLTrump token contract is 2avf2Q1WKoWPn4dKExW8ouA2fLGXfmV9MTQDjx6svPy4 with a market cap $375.25. The liquidity pool contract is 99LotienUB4HuSYBts9sskzt2FSdpEDiGKXhWaFBkQbx with total value locked (TVL) of $222.44. The CHILLTrump/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLTrump/SOL with the contract address 99LotienUB4HuSYBts9sskzt2FSdpEDiGKXhWaFBkQbx is $222.44.

The total transactions of CHILLTrump/SOL is 2173 in the last 24 hours, 1701 of which are buy transactions, and 472 are sales transactions.

CHILLTrump/SOL pool has a trading volume of $1,459,714.16 in the last 24 hours.

The exchange rate of 1 CHILLTrump to SOL is 0.0000000001454, captured at 4:40 AM UTC.

The price of converting 1 CHILLTrump to USD is $0.00000003754 today.

CHILLTrump-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/20243:52:17 AMbuy$0.0129$0.0737540.000050.091454343,674.93
CaShx...i4xU
4Ews...BM1J
11/24/20243:52:17 AMbuy$0.01289$0.0737510.000050.091454343,754.64
DQeJQ...gLLs
4JwK...t8Sb
11/24/20243:52:12 AMsell$6.87$0.0739640.026640.091536173.36M
BkFDj...ZFya
3eSk...Fjcc
11/24/20242:57:33 AMbuy$8.95$0.0739260.034570.091516228.02M
JKvhA...Kiup
2Lh8...PURa
11/24/20242:35:20 AMbuy$0.01296$0.0736330.000050.091401356,820.71
DQeJQ...gLLs
2xNB...Y6Dj
11/24/20242:35:20 AMbuy$0.01296$0.0736340.000050.091401356,736.39
CaShx...i4xU
5wt7...X4fu
11/24/202412:51:19 AMsell$0.324$0.0741290.0012570.0916027.85M
92CLC...8i8T
2Mqu...iyWL
11/24/202412:08:10 AMsell$1.64$0.0741650.006420.0916339.39M
Aqkur...5oXg
44KW...7GRJ
11/24/202412:01:41 AMbuy$7.64$0.073960.030.091553193.16M
9ihWK...nAmy
FvxY...EBNo
11/23/202411:57:34 PMbuy$0.002552$0.0737060.000010.09145268,869.66
vEp6r...CKER
5dvt...a5vN
11/23/202411:56:12 PMbuy$0.002553$0.0737070.000010.09145168,876.06
vEp6r...CKER
2erW...TCJb
11/23/202411:23:45 PMsell$3.98$0.0724140.015720.0109523165.17M
3ChRh...ieVo
2QY7...VMDM
11/23/202410:58:32 PMbuy$4.06$0.0724390.015940.0109564166.73M
DW8xw...kfrE
Vj3x...Xwsm
11/23/202410:32:05 PMbuy$0.2531$0.0723290.000990.010911210.86M
4Lq5k...hzf1
5UCX...QdM8
11/23/20249:36:35 PMsell$0.827$0.0723340.0032330.010912635.43M
3aa12...zxzj
3jpH...PXHS
11/23/20249:32:19 PMsell$0.6602$0.0723710.0025840.010928227.84M
25yXY...67fW
5ukS...UVjS
11/23/20249:30:01 PMsell$0.789$0.072410.0030890.010943632.74M
5YjaJ...9Hk5
4GNQ...PrUQ
11/23/20249:03:49 PMbuy$0.1266$0.0724270.00049570.010955.22M
EzA6j...JSAv
2PBq...Ak9d
11/23/20248:19:39 PMsell$4.07$0.0725140.0160.0109875162.03M
7fTZY...akuu
TbcS...aGeC
11/23/20248:15:24 PMbuy$5.08$0.0727640.020.091087183.98M
DW8xw...kfrE
4n9u...fxSR