- WhatToFarm
- Solana
- Raydium
- Tydad-SOL LPs
Info about Tydad-SOL pair
- Pooled Tydad:
- 137.18M
- Pooled SOL:
- $224.04
Tydad/SOL price stats on Solana
As of November 16, 2024, the current price of Tydad token on DEX Raydium is $0.000151. Tydad price is up 918% in the last 24 hours. The trading history for the last 24 hours contains 76347 trades with trading volume of $13,323,593.03. Tydad token contract is 3xenfBqjpVaAunWK55z7kJbiPe51er1sxvGEqHsGjmnh with a market cap $151,078.00. The liquidity pool contract is 99D3tLYACs3Aw8J3fnrqff6Lgqw8v1kp5jYL5ggayfM6 with total value locked (TVL) of $69,443.15. The Tydad/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Tydad/SOL now?
The current liquidity of Tydad/SOL with the contract address 99D3tLYACs3Aw8J3fnrqff6Lgqw8v1kp5jYL5ggayfM6 is $69,443.15.
How many transactions are there in the Tydad/SOL pool in the last 24 hours?
The total transactions of Tydad/SOL is 76347 in the last 24 hours, 35204 of which are buy transactions, and 41143 are sales transactions.
What is the trading volume in the Tydad/SOL pool in the last 24 hours?
Tydad/SOL pool has a trading volume of $13,323,593.03 in the last 24 hours.
What is the exchange rate of 1 Tydad to SOL?
The exchange rate of 1 Tydad to SOL is 0.0000006947, captured at 12:29 PM UTC.
How much is 1 Tydad in dollars?
The price of converting 1 Tydad to USD is $0.000151 today.
Tydad-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 12:29:01 PM | sell | $309.67 | $0.0002933 | 1.42 | 0.051347 | 1.06M | 4tA3...zjND | |
| 11/16/2024 | 12:29:01 PM | sell | $89.94 | $0.0002959 | 0.413 | 0.051359 | 303,891.8 | 3qek...rLLV | |
| 11/16/2024 | 12:29:01 PM | buy | $359.54 | $0.0002963 | 1.65 | 0.05136 | 1.21M | hmcv...FK9b | |
| 11/16/2024 | 12:29:01 PM | buy | $360.84 | $0.0002951 | 1.65 | 0.051355 | 1.22M | 2cww...bgPz | |
| 11/16/2024 | 12:29:01 PM | buy | $42.55 | $0.0002977 | 0.1953 | 0.051367 | 142,891.81 | 4ARK...pv5H | |
| 11/16/2024 | 12:29:01 PM | buy | $67.13 | $0.0002991 | 0.3082 | 0.051373 | 224,393.84 | 3xdP...S9QZ | |
| 11/16/2024 | 12:29:01 PM | sell | $267.58 | $0.0002942 | 1.22 | 0.051351 | 909,239.59 | cT1g...FQNX | |
| 11/16/2024 | 12:29:01 PM | buy | $172.54 | $0.0002963 | 0.7923 | 0.05136 | 582,202.64 | JUr7...YLAe | |
| 11/16/2024 | 12:29:01 PM | buy | $200.54 | $0.0002939 | 0.9208 | 0.051349 | 682,300.77 | 2tHf...BcxV | |
| 11/16/2024 | 12:29:02 PM | sell | $338.97 | $0.0003045 | 1.55 | 0.051398 | 1.11M | 2cuG...VBHx | |
| 11/16/2024 | 12:29:02 PM | sell | $279.22 | $0.0003086 | 1.28 | 0.051417 | 904,726.61 | 9x34...dGVE | |
| 11/16/2024 | 12:29:02 PM | buy | $113.41 | $0.0003021 | 0.5208 | 0.051387 | 375,319.16 | oiLn...cSwD | |
| 11/16/2024 | 12:29:02 PM | sell | $313.01 | $0.0003111 | 1.43 | 0.051428 | 1.01M | ez6m...csK6 | |
| 11/16/2024 | 12:29:02 PM | buy | $105.76 | $0.0003113 | 0.4856 | 0.051429 | 339,707.74 | pFKB...iLtK | |
| 11/16/2024 | 12:29:02 PM | buy | $203.29 | $0.0003134 | 0.9335 | 0.051439 | 648,490.46 | 3GXS...BoeA | |
| 11/16/2024 | 12:29:02 PM | buy | $61.84 | $0.0003117 | 0.284 | 0.051431 | 198,421.49 | 3snb...ui1F | |
| 11/16/2024 | 12:29:02 PM | buy | $398.21 | $0.0003078 | 1.82 | 0.051413 | 1.29M | 3J6s...89Mg | |
| 11/16/2024 | 12:29:02 PM | buy | $59.12 | $0.0003108 | 0.2715 | 0.051427 | 190,194.5 | 2puN...F8bK | |
| 11/16/2024 | 12:29:02 PM | buy | $168.75 | $0.000304 | 0.7749 | 0.051396 | 555,021.29 | 3DKD...4wUC | |
| 11/16/2024 | 12:29:02 PM | sell | $339.64 | $0.0002967 | 1.55 | 0.051362 | 1.14M | 5yGS...n6NY |