WhatToFarm
/
Get started
12 Swap

Info about KACY-SOL pair

Price USD
$0.054416
Price
0.071687 SOL
TVL
$8,758.54
MKT CAP
$4.4K
5m
0%
1h
0%
4h
-74.59%
24h
-95.91%
Share
TXNS
308
Buys
182
Sells
126
Volume
86K
Telegram price alerts
Pair:
97h8o9u2AjLbBg6FBWvz2YyjGoJadtS5WEvuGuwkiGLe
KACY:
BWaso6A8gBTRiVmMrkGcdZesNWC8JT5ZuV68AqkNpump
SOL:
So11111111111111111111111111111111111111112
Pooled KACY:
990.21M
Pooled SOL:
$16.75

KACY/SOL price stats on Solana

As of November 22, 2024, the current price of KACY token on DEX Raydium is $0.000004416. KACY price is down -95.91% in the last 24 hours. The trading history for the last 24 hours contains 308 trades with trading volume of $86,043.94. KACY token contract is BWaso6A8gBTRiVmMrkGcdZesNWC8JT5ZuV68AqkNpump with a market cap $4,416.97. The liquidity pool contract is 97h8o9u2AjLbBg6FBWvz2YyjGoJadtS5WEvuGuwkiGLe with total value locked (TVL) of $8,758.55. The KACY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of KACY/SOL with the contract address 97h8o9u2AjLbBg6FBWvz2YyjGoJadtS5WEvuGuwkiGLe is $8,758.55.

The total transactions of KACY/SOL is 308 in the last 24 hours, 182 of which are buy transactions, and 126 are sales transactions.

KACY/SOL pool has a trading volume of $86,043.94 in the last 24 hours.

The exchange rate of 1 KACY to SOL is 0.00000001687, captured at 6:36 AM UTC.

The price of converting 1 KACY to USD is $0.000004416 today.

KACY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20244:56:12 AMsell$0.1191$0.0544160.00045510.07168726,964.38
68AAo...v2bq
2WUY...TNu9
11/22/20244:08:55 AMsell$2.63$0.0544280.010060.071688595,735.1
DG5qG...4Re9
48Mv...STxp
11/22/20242:59:00 AMsell$0.09528$0.0543660.00036870.07168921,820.32
4gqnb...yEDi
46eb...2mNX
11/22/20242:40:49 AMsell$0.1829$0.0543550.00070970.0716941,996.9
3kuM8...oVAG
5t4H...kb16
11/22/20242:23:01 AMbuy$2.59$0.0543920.010.071695589,918.57
5MAvh...8PaE
4jvU...6ebZ
11/22/20242:23:01 AMbuy$3.1$0.0543980.0120.071697706,974.67
6WQbz...tmMP
5coP...CJqW
11/22/20242:22:40 AMbuy$3.88$0.0543790.014990.071692886,198.81
Hf5uS...z4Ke
41VN...FyJZ
11/22/20242:22:02 AMbuy$4.13$0.0543660.015990.071689946,437.52
6PTTz...mhv1
5mMV...DfEF
11/22/20242:03:06 AMbuy$0.0256$0.0543210.00010.0716875,924.61
2j3MG...142z
3y9D...YXLZ
11/22/20241:24:51 AMsell$0.5297$0.000017460.0020650.07680930,326.99
orcAC...TCc8
51uj...5diZ
11/22/20241:19:06 AMsell$0.4702$0.000017430.0018370.0768126,978.23
FBeaU...T7S6
62Sv...bgmZ
11/22/20241:15:03 AMsell$0.529$0.000017440.0020650.07681130,326.99
orcAC...TCc8
4zmT...wkDb
11/22/20241:05:11 AMsell$0.5235$0.000017260.0020650.07681230,326.99
orcAC...TCc8
62dv...8MJ7
11/22/202412:58:04 AMsell$10.62$0.000017390.041630.07682610,423.12
He3o4...DS28
5VRV...cGng
11/22/202412:55:22 AMsell$0.5272$0.000017380.0020710.07682930,326.99
orcAC...TCc8
FRow...8YkS
11/22/202412:52:03 AMsell$0.4127$0.00001740.0016190.0768323,708.57
8fLdv...4pgb
jLLz...avfb
11/22/202412:45:30 AMsell$0.5306$0.000017490.0020710.07683130,326.99
orcAC...TCc8
5vDX...RJTm
11/22/202412:40:20 AMsell$128.66$0.000017820.50050.0769337.22M
5M7dX...TC5Z
4pSD...MX1J
11/22/202412:24:53 AMsell$0.5496$0.000018120.0021340.07703630,326.99
orcAC...TCc8
3kqg...6rGz
11/22/202412:19:50 AMsell$0.5486$0.000018090.0021340.07703730,326.99
orcAC...TCc8
2D36...Xnwk