WhatToFarm
/
Get started
12 Swap

Info about NUTFRIENDS-SOL pair

Price USD
$0.00001278
Price
0.075029 SOL
TVL
$0.0000417
MKT CAP
$12.5K
5m
0%
1h
0%
4h
0%
24h
-80.21%
Share
TXNS
2K
Buys
1K
Sells
746
Volume
299K
Telegram price alerts
Pair:
97WzVPtqi4FU9jKugsgAk5vryBcobwPLYRE5tHieD6ad
NUTFRIENDS:
B99yVwFNjCrKfvjWeRrXteC3ohAxEW7CtrHQ2tBaTQi1
SOL:
So11111111111111111111111111111111111111112
Pooled NUTFRIENDS:
4,124.96
Pooled SOL:
$0.078199

NUTFRIENDS/SOL price stats on Solana

As of November 23, 2024, the current price of NUTFRIENDS token on DEX Raydium is $0.00001278. NUTFRIENDS price is down -80.21% in the last 24 hours. The trading history for the last 24 hours contains 1746 trades with trading volume of $298,946.69. NUTFRIENDS token contract is B99yVwFNjCrKfvjWeRrXteC3ohAxEW7CtrHQ2tBaTQi1 with a market cap $12,495.55. The liquidity pool contract is 97WzVPtqi4FU9jKugsgAk5vryBcobwPLYRE5tHieD6ad with total value locked (TVL) of $0.00. The NUTFRIENDS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NUTFRIENDS/SOL with the contract address 97WzVPtqi4FU9jKugsgAk5vryBcobwPLYRE5tHieD6ad is $0.00.

The total transactions of NUTFRIENDS/SOL is 1746 in the last 24 hours, 1000 of which are buy transactions, and 746 are sales transactions.

NUTFRIENDS/SOL pool has a trading volume of $298,946.69 in the last 24 hours.

The exchange rate of 1 NUTFRIENDS to SOL is 0.00000005029, captured at 3:34 AM UTC.

The price of converting 1 NUTFRIENDS to USD is $0.00001278 today.

NUTFRIENDS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20248:12:18 PMsell$0.04901$0.000012780.00019270.0750293,832.44
2j3MG...142z
5vAj...ZdJk
11/22/20248:12:12 PMbuy$0.02542$0.0611520.00010.09453220,734.76
CZY9M...wiHo
4LLB...tuYr
11/22/20247:58:11 PMsell$0.02367$0.0561710.000093060.0724253,836.28
2j3MG...142z
PaYn...xBo3
11/22/20247:58:08 PMbuy$0.02544$0.0772440.00010.092847351,168.85
CZY9M...wiHo
3NaA...rqMU
11/22/20247:58:06 PMsell$0.02717$0.0777380.00010680.093041351,190.41
J6bvB...7v43
4WbK...tW4S
11/22/20247:43:54 PMbuy$0.02534$0.0565710.00010.0725923,857.13
5niys...oaMh
5SVU...oZen
11/22/20247:43:29 PMsell$0.02359$0.0561430.000093110.0724243,840.12
2j3MG...142z
2vXG...wVYD
11/22/20247:43:16 PMbuy$0.02535$0.0722360.00010.0108821.13M
CZY9M...wiHo
UqcB...BqkT
11/22/20247:24:34 PMsell$0.02535$0.0565950.00010.0726023,843.96
2j3MG...142z
5bvn...7uV4
11/22/20247:24:29 PMbuy$0.01266$0.000056310.000050.062222224.98
4e5EF...Unqe
4sKq...u4jL
11/22/20247:24:22 PMbuy$0.01266$0.0535520.000050.0714023,565.77
CaShx...i4xU
2QBm...4ayr
11/22/20247:24:20 PMsell$0.03289$0.0585480.00012980.0733743,847.81
2j3MG...142z
4hEq...B7TX
11/22/20247:24:18 PMsell$2.72$0.013860.010740.0000547196.34
4e5EF...Unqe
2bMG...YHA5
11/22/20247:24:17 PMbuy$2.75$0.00009150.010870.06361130,117.41
A4Xww...MMfE
2AQ2...RbJa
11/22/20246:59:11 PMsell$0.02369$0.0561510.000093670.0724323,851.66
2j3MG...142z
59H5...S4iz
11/22/20246:59:01 PMbuy$0.02529$0.0620410.00010.098072123,875.26
CZY9M...wiHo
59vF...2n6t
11/22/20246:58:49 PMsell$0.05214$0.0642040.0002060.081661124,014.03
CZY9M...wiHo
5J65...9CaQ
11/22/20246:58:49 PMbuy$0.01265$0.00030610.000050.05120941.33
DQeJQ...gLLs
pPii...eeqx
11/22/20246:58:46 PMbuy$0.01265$0.0533420.000050.071323,786.03
CaShx...i4xU
2FK7...w6st
11/22/20246:58:46 PMbuy$0.0253$0.000083540.00010.0633302.94
5niys...oaMh
5NWL...NzRC