WhatToFarm
/
Get started
12 Swap

Info about CZBOSS-SOL pair

Price USD
$0.007965
Price
0.0000364 SOL
TVL
$39,155.37
MKT CAP
$8M
5m
-86.72%
1h
-95.43%
4h
-95.43%
24h
-95.43%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
95zUsWjman6zmWTCKJg5pP97gVUxwNXLtJ2SH6Z4Yj61
CZBOSS:
GYSuKKw4jkuSda4sVEvWXuAfFQPEYn7RaFpmmFopump
SOL:
So11111111111111111111111111111111111111112
Pooled CZBOSS:
650,872.18
Pooled SOL:
$155.26

CZBOSS/SOL price stats on Solana

As of November 16, 2024, the current price of CZBOSS token on DEX Raydium is $0.007965. CZBOSS price is down -95.43% in the last 24 hours. The trading history for the last 24 hours contains 2759 trades with trading volume of $1,075,035.56. CZBOSS token contract is GYSuKKw4jkuSda4sVEvWXuAfFQPEYn7RaFpmmFopump with a market cap $7,965,100.86. The liquidity pool contract is 95zUsWjman6zmWTCKJg5pP97gVUxwNXLtJ2SH6Z4Yj61 with total value locked (TVL) of $39,155.37. The CZBOSS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CZBOSS/SOL with the contract address 95zUsWjman6zmWTCKJg5pP97gVUxwNXLtJ2SH6Z4Yj61 is $39,155.37.

The total transactions of CZBOSS/SOL is 2759 in the last 24 hours, 1752 of which are buy transactions, and 1007 are sales transactions.

CZBOSS/SOL pool has a trading volume of $1,075,035.56 in the last 24 hours.

The exchange rate of 1 CZBOSS to SOL is 0.0000364, captured at 9:39 AM UTC.

The price of converting 1 CZBOSS to USD is $0.007965 today.

CZBOSS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20249:39:03 AMbuy$205.64$0.0089040.940.000040723,093.74
CSbzZ...ZzVL
SC2w...yKyc
11/16/20249:39:03 AMbuy$385.49$0.0092661.760.0000423541,599.26
58wcY...B7w5
4ZWm...iMg9
11/16/20249:39:01 AMbuy$337.39$0.0085761.540.000039239,338.56
Y4HH6...g4q7
4Uso...qFMg
11/16/20249:39:00 AMbuy$196.9$0.0082610.90.0000377623,833.36
3xwEo...SFg2
2qkJ...abHA
11/16/20249:38:59 AMbuy$312.86$0.0079651.430.000036439,279.72
DkDD9...TuAT
3EDH...RDaM
11/16/20249:38:59 AMsell$514.9$0.0080412.350.0000367564,035.08
DkDD9...TuAT
3NCr...CbfP
11/16/20249:38:59 AMbuy$178.96$0.0093160.8180.0000425819,209.93
6xYBq...F5tL
24uD...FfPp
11/16/20249:38:59 AMbuy$240.66$0.0090561.10.0000413926,573.27
3YfnU...riX3
48pT...d5rU
11/16/20249:38:59 AMsell$60.37$0.0086030.27590.000039327,017.54
7Tt6j...GK2w
5PXb...vhcW
11/16/20249:38:59 AMsell$365.8$0.0085591.670.0000391242,735.04
2HayS...kWp4
2jcd...f51i
11/16/20249:38:59 AMsell$489.03$0.0090762.230.0000414853,879.31
DFnFu...UhZT
5azH...wCZv
11/16/20249:38:59 AMbuy$175.03$0.0088030.80.0000402319,881.49
AXNYJ...Suqq
4PGC...Re3g
11/16/20249:38:59 AMbuy$415.69$0.0084481.90.0000386149,205.77
Db8zg...Cz5z
4RkV...owti
11/16/20249:38:59 AMbuy$328.57$0.0080991.50.0000370240,565.27
DWBMP...tAYg
4qvz...TMzU
11/16/20249:38:59 AMsell$341.6$0.0083631.560.0000382240,843.21
DFnFu...UhZT
298y...HP1d
11/16/20249:38:59 AMbuy$328.18$0.0084851.50.0000387838,674.54
8m4A9...fLny
kXPN...bQXu
11/16/20249:38:50 AMsell$390.01$0.009881.780.0000451539,473.68
KDSuH...NL2c
p67w...S9qw
11/16/20249:38:50 AMsell$48.42$0.0092010.22130.000042055,263.15
E3yu2...SNQS
5ZEx...9DJQ
11/16/20249:38:50 AMsell$263.81$0.0094661.20.0000432627,868.85
AEcWQ...F7De
2LrF...EqB8
11/16/20249:38:50 AMsell$56.89$0.0092660.260.000042356,140.35
KDSuH...NL2c
3fzq...4WEs