- WhatToFarm
- Solana
- Raydium
- LAZZIE-SOL LPs
Info about LAZZIE-SOL pair
- Pooled LAZZIE:
- 629.02M
- Pooled SOL:
- $27.94
LAZZIE/SOL price stats on Solana
As of November 24, 2024, the current price of LAZZIE token on DEX Raydium is $0.00001126. LAZZIE price is down -89.50% in the last 24 hours. The trading history for the last 24 hours contains 2133 trades with trading volume of $731,779.88. LAZZIE token contract is FYPNQDa1DWQCeQEpGhMtDpPaaVJuC8gLyQS7uiX7CTzU with a market cap $11,265.19. The liquidity pool contract is 95UhvnHGh2GK7UB6Kgc9sBsYCJnAJrwN7QbaAwK3Kxbr with total value locked (TVL) of $14,203.24. The LAZZIE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LAZZIE/SOL now?
The current liquidity of LAZZIE/SOL with the contract address 95UhvnHGh2GK7UB6Kgc9sBsYCJnAJrwN7QbaAwK3Kxbr is $14,203.24.
How many transactions are there in the LAZZIE/SOL pool in the last 24 hours?
The total transactions of LAZZIE/SOL is 2133 in the last 24 hours, 1000 of which are buy transactions, and 1133 are sales transactions.
What is the trading volume in the LAZZIE/SOL pool in the last 24 hours?
LAZZIE/SOL pool has a trading volume of $731,779.88 in the last 24 hours.
What is the exchange rate of 1 LAZZIE to SOL?
The exchange rate of 1 LAZZIE to SOL is 0.00000004424, captured at 9:34 AM UTC.
How much is 1 LAZZIE in dollars?
The price of converting 1 LAZZIE to USD is $0.00001126 today.
LAZZIE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 9:20:01 AM | sell | $10.92 | $0.00001126 | 0.04288 | 0.074424 | 969,288.64 | 2U3a...NqpY | |
| 11/24/2024 | 9:05:12 AM | sell | $22.02 | $0.00001134 | 0.08633 | 0.074445 | 1.94M | 2bbJ...XoH8 | |
| 11/24/2024 | 9:05:11 AM | sell | $44.37 | $0.00001157 | 0.1739 | 0.074535 | 3.83M | 5E7D...rCW3 | |
| 11/24/2024 | 9:05:11 AM | sell | $32.46 | $0.00001142 | 0.1272 | 0.074479 | 2.84M | 3zhg...K6u9 | |
| 11/24/2024 | 9:05:11 AM | sell | $6.31 | $0.00001149 | 0.02476 | 0.074503 | 549,930.9 | 3sEb...mJhz | |
| 11/24/2024 | 8:49:34 AM | sell | $45.3 | $0.00001169 | 0.1778 | 0.074592 | 3.87M | 3P5X...5KFi | |
| 11/24/2024 | 8:43:27 AM | sell | $167.89 | $0.00001206 | 0.6576 | 0.074727 | 13.91M | 22BT...hCuJ | |
| 11/24/2024 | 8:43:07 AM | sell | $51.12 | $0.00001243 | 0.2001 | 0.074869 | 4.11M | 3q1o...Cr6q | |
| 11/24/2024 | 8:23:37 AM | sell | $5.61 | $0.00001256 | 0.02194 | 0.074907 | 447,274.98 | xyAC...bWQ6 | |
| 11/24/2024 | 8:11:51 AM | sell | $0.8486 | $0.00001259 | 0.003309 | 0.074911 | 67,378.63 | 47VX...Z344 | |
| 11/24/2024 | 8:07:37 AM | sell | $56.54 | $0.00001271 | 0.2199 | 0.074948 | 4.45M | 5RSS...LwKu | |
| 11/24/2024 | 8:07:34 AM | sell | $135.68 | $0.00001347 | 0.5279 | 0.07524 | 10.07M | 38Q9...1n5k | |
| 11/24/2024 | 8:07:34 AM | sell | $124.75 | $0.00001302 | 0.4853 | 0.075067 | 9.58M | 34T4...VMV7 | |
| 11/24/2024 | 8:07:33 AM | sell | $149.69 | $0.00001439 | 0.5824 | 0.075599 | 10.4M | 4hFG...jiQX | |
| 11/24/2024 | 8:07:34 AM | sell | $119.47 | $0.00001391 | 0.4648 | 0.075413 | 8.59M | 4ZX8...iB2d | |
| 11/24/2024 | 8:07:27 AM | buy | $89.07 | $0.00001457 | 0.3465 | 0.075669 | 6.11M | 4sTA...qbRt | |
| 11/24/2024 | 8:07:27 AM | buy | $70.85 | $0.00001363 | 0.2756 | 0.075304 | 5.2M | 4ciY...6DcR | |
| 11/24/2024 | 8:07:27 AM | buy | $91.97 | $0.00001391 | 0.3578 | 0.075414 | 6.61M | 5QUU...inA3 | |
| 11/24/2024 | 8:07:27 AM | buy | $94.19 | $0.00001424 | 0.3664 | 0.075542 | 6.61M | 62fV...FcgQ | |
| 11/24/2024 | 8:04:30 AM | sell | $8.58 | $0.00001345 | 0.03342 | 0.075235 | 638,376.28 | 5ccT...VVzd |