WhatToFarm
/
Get started
12 Swap

Info about Barron-SOL pair

Price USD
$0.096954
Price
0.0114054 SOL
TVL
$61,760.31
MKT CAP
$6.95
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
11K
Buys
9K
Sells
2K
Volume
101K
Telegram price alerts
Pair:
93baVz7R1fCb6P4NinRM16g19pHM9yuhhVPRA21RdahA
Barron:
7b6ZUiNeFnf76je53Zv3x27dkWjdf6dnjdqS3jg1Ynuz
SOL:
So11111111111111111111111111111111111111112
Pooled Barron:
140,601.68
Pooled SOL:
$360.1

Barron/SOL price stats on Solana

As of February 22, 2025, the current price of Barron token on DEX Raydium is $0.0000000006954. Barron price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 10585 trades with trading volume of $100,521.80. Barron token contract is 7b6ZUiNeFnf76je53Zv3x27dkWjdf6dnjdqS3jg1Ynuz with a market cap $6.95. The liquidity pool contract is 93baVz7R1fCb6P4NinRM16g19pHM9yuhhVPRA21RdahA with total value locked (TVL) of $61,760.31. The Barron/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Barron/SOL with the contract address 93baVz7R1fCb6P4NinRM16g19pHM9yuhhVPRA21RdahA is $61,760.31.

The total transactions of Barron/SOL is 10585 in the last 24 hours, 8697 of which are buy transactions, and 1888 are sales transactions.

Barron/SOL pool has a trading volume of $100,521.80 in the last 24 hours.

The exchange rate of 1 Barron to SOL is 0.000000000004054, captured at 10:29 AM UTC.

The price of converting 1 Barron to USD is $0.0000000006954 today.

Barron-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/22/20258:56:06 AMsell$2.06$0.0969540.012040.01140542.97B
d38AC...qxof
4ERT...Vn5K
02/22/20258:55:15 AMbuy$0.008581$0.0815650.000050.01191235.48M
5niys...oaMh
31jV...s5aL
02/22/20258:55:15 AMbuy$0.008581$0.0815580.000050.01190815.51M
5niys...oaMh
47VQ...5jte
02/22/20258:55:14 AMbuy$1.71$0.0983620.010.01148722.05B
BRpxt...xdok
34nL...6LhX
02/22/20258:51:51 AMsell$0.8986$0.0965110.0052260.01137871.38B
4gt5y...JtVK
2wK4...MNye
02/22/20258:47:25 AMbuy$0.008591$0.0994480.000050.01154989.09M
5niys...oaMh
3Was...pvCP
02/22/20258:47:25 AMbuy$0.8591$0.096620.0050.01138521.3B
4gt5y...JtVK
4qj6...h5gz
02/22/20258:47:20 AMsell$0.04704$0.0949510.00027370.01128895.01M
E58S6...ZgL6
3pPy...coPw
02/22/20258:47:20 AMsell$0.04922$0.0951810.00028630.011301495M
5ipGb...CDZi
2t5P...7Apw
02/22/20258:47:20 AMsell$0.045$0.0947360.00026180.011275595.01M
7qWjT...oRF1
2fmx...JZqj
02/22/20258:47:20 AMsell$0.05156$0.0954270.00030.011315795.02M
EvexY...xq8V
46y3...1g2k
02/22/20258:47:19 AMsell$0.05407$0.0956910.00031460.011331195.01M
9W2Rm...8eF9
4NTt...8z7N
02/22/20258:47:18 AMsell$0.06282$0.0966110.00036550.011384695.03M
HSExM...5N69
T7Xa...euqx
02/22/20258:47:18 AMsell$0.05968$0.0962810.00034720.011365495.02M
AArvV...4xRg
4yTd...75RA
02/22/20258:47:19 AMsell$0.05678$0.0959750.00033030.011347695.02M
CxmUi...hxiM
32Jq...VUoY
02/22/20258:47:16 AMsell$0.07856$0.0982690.00045710.011481195.01M
HnA9k...qHnj
3dcT...CgtL
02/22/20258:47:17 AMsell$0.0662$0.0969680.00038520.011405495.02M
3GwaF...3sCA
2Hyb...1nGv
02/22/20258:47:17 AMsell$0.0742$0.0978090.00043170.011454395.02M
7gF4f...NUvM
4cMh...rw9f
02/22/20258:47:17 AMsell$0.005513$0.0971710.000032070.01141727.69M
PNLCQ...2tvF
4hh1...h5u6
02/22/20258:47:17 AMsell$0.07018$0.0973870.00040830.011429895.01M
CwPzx...DirR
3qoE...YNJ3