- WhatToFarm
- Solana
- Raydium
- @OGmanlet-SOL LPs
Info about @OGmanlet-SOL pair
- Pooled @OGmanlet:
- 184.58M
- Pooled SOL:
- $102.37
@OGmanlet/SOL price stats on Solana
As of November 24, 2024, the current price of @OGmanlet token on DEX Raydium is $0.00006339. @OGmanlet price is down -89.34% in the last 24 hours. The trading history for the last 24 hours contains 5012 trades with trading volume of $3,141,186.55. @OGmanlet token contract is 9uLYfeYHskzSrZzZDMRmjsvLNPApdJmcjzvoBHmfpump with a market cap $63,390.78. The liquidity pool contract is 92wuDWyp1G5GVm1KFhFNvQhdFwKSZj9NtFKSVqb6w74r with total value locked (TVL) of $38,270.58. The @OGmanlet/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of @OGmanlet/SOL now?
The current liquidity of @OGmanlet/SOL with the contract address 92wuDWyp1G5GVm1KFhFNvQhdFwKSZj9NtFKSVqb6w74r is $38,270.58.
How many transactions are there in the @OGmanlet/SOL pool in the last 24 hours?
The total transactions of @OGmanlet/SOL is 5012 in the last 24 hours, 2167 of which are buy transactions, and 2845 are sales transactions.
What is the trading volume in the @OGmanlet/SOL pool in the last 24 hours?
@OGmanlet/SOL pool has a trading volume of $3,141,186.55 in the last 24 hours.
What is the exchange rate of 1 @OGmanlet to SOL?
The exchange rate of 1 @OGmanlet to SOL is 0.0000002442, captured at 1:08 AM UTC.
How much is 1 @OGmanlet in dollars?
The price of converting 1 @OGmanlet to USD is $0.00006339 today.
@OGmanlet-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 1:08:09 AM | sell | $29.06 | $0.00006339 | 0.1119 | 0.062442 | 458,455.74 | 5yik...371R | |
| 11/24/2024 | 1:07:26 AM | sell | $11.61 | $0.00006345 | 0.04482 | 0.062448 | 183,087.66 | hGhL...9Hs1 | |
| 11/24/2024 | 1:07:15 AM | sell | $0.06316 | $0.00006351 | 0.0002436 | 0.062449 | 994.48 | 2N63...4smd | |
| 11/24/2024 | 1:07:13 AM | buy | $1.09 | $0.00006382 | 0.004218 | 0.062461 | 17,132.71 | kcgr...Dapv | |
| 11/24/2024 | 1:07:09 AM | sell | $23.91 | $0.00006365 | 0.09215 | 0.062452 | 375,714.5 | 4CfH...dti2 | |
| 11/24/2024 | 1:07:04 AM | buy | $5.19 | $0.00006404 | 0.02 | 0.062467 | 81,044.97 | ZyyX...cDwk | |
| 11/24/2024 | 1:06:58 AM | buy | $2.58 | $0.00006396 | 0.00995 | 0.062466 | 40,337.5 | 3q9v...X7bj | |
| 11/24/2024 | 1:06:44 AM | sell | $25.48 | $0.00006372 | 0.09827 | 0.062457 | 399,897.09 | 632r...xHVY | |
| 11/24/2024 | 1:06:23 AM | sell | $0.02575 | $0.00006388 | 0.00009921 | 0.062461 | 403.14 | 4Nya...Bhub | |
| 11/24/2024 | 1:06:16 AM | buy | $19.24 | $0.00006413 | 0.07412 | 0.06247 | 300,000 | NttB...zr3o | |
| 11/24/2024 | 1:06:13 AM | buy | $0.02582 | $0.00006406 | 0.0000995 | 0.062468 | 403.14 | 3Fvs...77Jv | |
| 11/24/2024 | 1:05:57 AM | sell | $8.75 | $0.00006373 | 0.03374 | 0.062456 | 137,326.11 | 35Zh...uyhp | |
| 11/24/2024 | 1:05:50 AM | buy | $181.52 | $0.0000634 | 0.7 | 0.062445 | 2.86M | 4Thh...tXjj | |
| 11/24/2024 | 1:05:20 AM | sell | $98.36 | $0.00006272 | 0.3797 | 0.062421 | 1.57M | 4hjY...9YSD | |
| 11/24/2024 | 1:04:52 AM | sell | $10.62 | $0.00006316 | 0.04097 | 0.062436 | 168,145.07 | 4A9J...BQ4N | |
| 11/24/2024 | 1:04:37 AM | sell | $117.36 | $0.00006417 | 0.4526 | 0.062475 | 1.83M | 5e4T...nhiL | |
| 11/24/2024 | 1:04:11 AM | buy | $25.96 | $0.00006492 | 0.1 | 0.0625 | 399,897.09 | 4tEV...SfzT | |
| 11/24/2024 | 1:03:53 AM | sell | $2.68 | $0.00006449 | 0.01033 | 0.062485 | 41,570.9 | 3g46...7dCZ | |
| 11/24/2024 | 1:03:17 AM | sell | $55.04 | $0.00006462 | 0.2123 | 0.062493 | 851,817.19 | 4HK3...JBzY | |
| 11/24/2024 | 1:02:52 AM | buy | $0.798 | $0.00006508 | 0.003082 | 0.062513 | 12,261.92 | 7nku...2eGn |