- WhatToFarm
- Solana
- Raydium
- Esther-SOL LPs
Info about Esther-SOL pair
- Pooled Esther:
- 125.73M
- Pooled SOL:
- $231
Esther/SOL price stats on Solana
As of November 15, 2024, the current price of Esther token on DEX Raydium is $0.0007256. Esther price is up 13,223% in the last 24 hours. The trading history for the last 24 hours contains 63721 trades with trading volume of $8,843,978.11. Esther token contract is GCRcmQSqCcHD1khxEu3AtbR9MzaHKERvqBh9WZReyT5F with a market cap $725,650.74. The liquidity pool contract is 91ZpFYFy412vLJttX21vCkRR3Lm1KivVLb4r8ASRb37M with total value locked (TVL) of $139,779.93. The Esther/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Esther/SOL now?
The current liquidity of Esther/SOL with the contract address 91ZpFYFy412vLJttX21vCkRR3Lm1KivVLb4r8ASRb37M is $139,779.93.
How many transactions are there in the Esther/SOL pool in the last 24 hours?
The total transactions of Esther/SOL is 63721 in the last 24 hours, 30437 of which are buy transactions, and 33284 are sales transactions.
What is the trading volume in the Esther/SOL pool in the last 24 hours?
Esther/SOL pool has a trading volume of $8,843,978.11 in the last 24 hours.
What is the exchange rate of 1 Esther to SOL?
The exchange rate of 1 Esther to SOL is 0.000003453, captured at 7:26 AM UTC.
How much is 1 Esther in dollars?
The price of converting 1 Esther to USD is $0.0007256 today.
Esther-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 7:26:02 AM | sell | $65.88 | $0.0007434 | 0.3135 | 0.053537 | 88,621.61 | ZidA...E4BB | |
| 11/15/2024 | 7:26:02 AM | sell | $77.91 | $0.0007418 | 0.3707 | 0.05353 | 105,028.6 | 4EFH...kuuS | |
| 11/15/2024 | 7:25:59 AM | buy | $174.74 | $0.000748 | 0.8315 | 0.053559 | 233,614.19 | 4viU...GjCT | |
| 11/15/2024 | 7:25:59 AM | sell | $56.48 | $0.0007406 | 0.2688 | 0.053524 | 76,271.83 | 2geT...3yRB | |
| 11/15/2024 | 7:25:59 AM | sell | $92.82 | $0.0007451 | 0.4417 | 0.053546 | 124,569 | 3CVW...BSL2 | |
| 11/15/2024 | 7:25:59 AM | buy | $49.05 | $0.0007444 | 0.2334 | 0.053542 | 65,892.11 | 3dFf...kXL4 | |
| 11/15/2024 | 7:25:59 AM | buy | $107.76 | $0.0007449 | 0.5128 | 0.053544 | 144,664.94 | 2bNR...vBe2 | |
| 11/15/2024 | 7:25:59 AM | sell | $67.5 | $0.0007409 | 0.3212 | 0.053525 | 91,104.16 | 2izg...QDtx | |
| 11/15/2024 | 7:25:59 AM | buy | $158.79 | $0.0007436 | 0.7556 | 0.053538 | 213,547.01 | 2z7C...cMDf | |
| 11/15/2024 | 7:25:59 AM | sell | $97.01 | $0.0007354 | 0.4616 | 0.053499 | 131,909.4 | 5cUk...UgjZ | |
| 11/15/2024 | 7:25:59 AM | buy | $174.09 | $0.0007399 | 0.8284 | 0.053521 | 235,272.13 | 33W8...kiJC | |
| 11/15/2024 | 7:25:57 AM | sell | $85.63 | $0.0007342 | 0.4075 | 0.053494 | 116,639.47 | 5jYe...973C | |
| 11/15/2024 | 7:25:58 AM | sell | $47.22 | $0.000737 | 0.2247 | 0.053507 | 64,076.96 | 3bRW...h5Zq | |
| 11/15/2024 | 7:25:58 AM | buy | $153.18 | $0.0007395 | 0.7289 | 0.053519 | 207,135.57 | vKBk...i2DJ | |
| 11/15/2024 | 7:25:58 AM | buy | $104.21 | $0.0007367 | 0.4959 | 0.053505 | 141,450.62 | 6216...byx5 | |
| 11/15/2024 | 7:25:57 AM | buy | $26.15 | $0.0007353 | 0.1244 | 0.053499 | 35,568.92 | 62Rz...sRBK | |
| 11/15/2024 | 7:25:57 AM | sell | $75.48 | $0.0007321 | 0.3592 | 0.053484 | 103,101.34 | 3NFJ...1wuA | |
| 11/15/2024 | 7:25:57 AM | buy | $38.78 | $0.0007362 | 0.1845 | 0.053503 | 52,677.16 | 4m6p...xVDo | |
| 11/15/2024 | 7:25:57 AM | sell | $52.25 | $0.0007327 | 0.2486 | 0.053486 | 71,311.02 | 29MS...8UvB | |
| 11/15/2024 | 7:25:56 AM | buy | $176.98 | $0.0007369 | 0.8422 | 0.053506 | 240,174.26 | 5qot...B747 |