- WhatToFarm
- Solana
- Raydium
- DOGE-SOL LPs
Info about DOGE-SOL pair
- Pooled DOGE:
- 1.13B
- Pooled SOL:
- $82.48
DOGE/SOL price stats on Solana
As of November 24, 2024, the current price of DOGE token on DEX Raydium is $0.00006208. DOGE price is up 169% in the last 24 hours. The trading history for the last 24 hours contains 6772 trades with trading volume of $1,032,049.28. DOGE token contract is 5TMLQZAeLAKvxLKQC7dS6MRQtRgxrkwP4F11FrtcQ2cR with a market cap $765,688,332.71. The liquidity pool contract is 91Bkb3rx975FbLdXpeabojK4Kms8oS939SYvgHTaLMUQ with total value locked (TVL) of $91,567.85. The DOGE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DOGE/SOL now?
The current liquidity of DOGE/SOL with the contract address 91Bkb3rx975FbLdXpeabojK4Kms8oS939SYvgHTaLMUQ is $91,567.85.
How many transactions are there in the DOGE/SOL pool in the last 24 hours?
The total transactions of DOGE/SOL is 6772 in the last 24 hours, 3062 of which are buy transactions, and 3710 are sales transactions.
What is the trading volume in the DOGE/SOL pool in the last 24 hours?
DOGE/SOL pool has a trading volume of $1,032,049.28 in the last 24 hours.
What is the exchange rate of 1 DOGE to SOL?
The exchange rate of 1 DOGE to SOL is 0.0000002391, captured at 1:09 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.00006208 today.
DOGE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 1:09:18 AM | sell | $497.03 | $0.0000624 | 1.91 | 0.062402 | 7.96M | 671k...Z5kF | |
| 11/24/2024 | 1:09:18 AM | buy | $255.59 | $0.00006311 | 0.9839 | 0.062429 | 4.05M | 5JzS...W7Kv | |
| 11/24/2024 | 1:09:18 AM | sell | $203.18 | $0.00006129 | 0.7821 | 0.062359 | 3.31M | 2i6k...im6V | |
| 11/24/2024 | 1:09:17 AM | buy | $66.93 | $0.00006259 | 0.2576 | 0.062409 | 1.07M | 5KYU...yU61 | |
| 11/24/2024 | 1:09:15 AM | sell | $297.72 | $0.00006385 | 1.14 | 0.062458 | 4.66M | 48tS...K5Ti | |
| 11/24/2024 | 1:09:15 AM | sell | $235.85 | $0.00006299 | 0.908 | 0.062425 | 3.74M | 2Dxv...b8tE | |
| 11/24/2024 | 1:09:15 AM | sell | $139.65 | $0.00006238 | 0.5376 | 0.062401 | 2.24M | 3UCj...QE4x | |
| 11/24/2024 | 1:09:14 AM | sell | $460.98 | $0.00006346 | 1.77 | 0.062443 | 7.26M | 4UNp...67Fr | |
| 11/24/2024 | 1:09:14 AM | buy | $500.3 | $0.00006383 | 1.92 | 0.062457 | 7.84M | 2zay...4fod | |
| 11/24/2024 | 1:09:11 AM | buy | $88.27 | $0.00006434 | 0.34 | 0.062479 | 1.37M | f2Fh...cKbX | |
| 11/24/2024 | 1:09:10 AM | sell | $30.52 | $0.00006301 | 0.1175 | 0.062427 | 484,387.52 | itzn...p3K4 | |
| 11/24/2024 | 1:09:10 AM | buy | $285.36 | $0.00006373 | 1.09 | 0.062455 | 4.48M | 3jhK...faiT | |
| 11/24/2024 | 1:09:10 AM | sell | $30.56 | $0.00006311 | 0.1177 | 0.062431 | 484,387.52 | 3qKE...wLtH | |
| 11/24/2024 | 1:09:10 AM | buy | $302.01 | $0.00006298 | 1.16 | 0.062426 | 4.79M | hoZn...6bg9 | |
| 11/24/2024 | 1:09:10 AM | sell | $30.14 | $0.00006224 | 0.1161 | 0.062397 | 484,387.52 | 5zp5...puQG | |
| 11/24/2024 | 1:09:07 AM | buy | $320.5 | $0.00006208 | 1.23 | 0.062391 | 5.16M | 4W2V...3DWa | |
| 11/24/2024 | 1:09:07 AM | buy | $121.42 | $0.00006138 | 0.4677 | 0.062364 | 1.98M | 5cGW...dTQr | |
| 11/24/2024 | 1:09:04 AM | sell | $29.29 | $0.00005972 | 0.1128 | 0.0623 | 490,556.81 | 221c...CATg | |
| 11/24/2024 | 1:09:07 AM | buy | $442.56 | $0.00006048 | 1.7 | 0.06233 | 7.32M | 5Hnc...UmDm | |
| 11/24/2024 | 1:09:07 AM | sell | $28.84 | $0.00005954 | 0.1111 | 0.062293 | 484,387.52 | 1YJJ...zG7P |