- WhatToFarm
- Solana
- Raydium
- TrackedBio-SOL LPs
Info about TrackedBio-SOL pair
- Pooled TrackedBio:
- 51.88M
- Pooled SOL:
- $388.01
TrackedBio/SOL price stats on Solana
As of November 21, 2024, the current price of TrackedBio token on DEX Raydium is $0.003435. TrackedBio price is up 691% in the last 24 hours. The trading history for the last 24 hours contains 13713 trades with trading volume of $9,027,599.44. TrackedBio token contract is 7t1T28iMh5GsW8oTMx52x3u3M3hDbaY8psbL3rZ6BMrn with a market cap $3,435,644.39. The liquidity pool contract is 8zMH6w8e1tvrVwHv2vfXpodBqQUdxEWD5NFhQz9HqZPs with total value locked (TVL) of $273,711.24. The TrackedBio/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TrackedBio/SOL now?
The current liquidity of TrackedBio/SOL with the contract address 8zMH6w8e1tvrVwHv2vfXpodBqQUdxEWD5NFhQz9HqZPs is $273,711.24.
How many transactions are there in the TrackedBio/SOL pool in the last 24 hours?
The total transactions of TrackedBio/SOL is 13713 in the last 24 hours, 5837 of which are buy transactions, and 7876 are sales transactions.
What is the trading volume in the TrackedBio/SOL pool in the last 24 hours?
TrackedBio/SOL pool has a trading volume of $9,027,599.44 in the last 24 hours.
What is the exchange rate of 1 TrackedBio to SOL?
The exchange rate of 1 TrackedBio to SOL is 0.00001396, captured at 1:40 PM UTC.
How much is 1 TrackedBio in dollars?
The price of converting 1 TrackedBio to USD is $0.003435 today.
TrackedBio-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 1:39:51 PM | buy | $2,460.1 | $0.003282 | 10 | 0.00001334 | 749,421.49 | 5p7w...J3yC | |
| 11/21/2024 | 1:39:51 PM | buy | $1,230.05 | $0.003377 | 5 | 0.00001373 | 364,146.18 | 5aLC...3Sqi | |
| 11/21/2024 | 1:39:45 PM | buy | $356.71 | $0.003152 | 1.45 | 0.00001281 | 113,165.96 | 377G...9Gav | |
| 11/21/2024 | 1:39:45 PM | buy | $246.82 | $0.003137 | 1 | 0.00001275 | 78,681.26 | mbbw...EeaE | |
| 11/21/2024 | 1:39:46 PM | buy | $26.98 | $0.003202 | 0.1096 | 0.00001301 | 8,426.34 | 4kXX...zF8Q | |
| 11/21/2024 | 1:39:47 PM | buy | $12.3 | $0.003203 | 0.05 | 0.00001302 | 3,840 | 3eNc...oCFW | |
| 11/21/2024 | 1:39:44 PM | sell | $2,882.01 | $0.003299 | 11.71 | 0.00001341 | 873,535.52 | 5xH1...R8Q6 | |
| 11/21/2024 | 1:39:44 PM | sell | $2,207.86 | $0.00317 | 8.97 | 0.00001288 | 696,420.65 | 1oW2...Bp5V | |
| 11/21/2024 | 1:39:47 PM | buy | $45.76 | $0.003175 | 0.186 | 0.0000129 | 14,409.09 | 3Xk1...8EHW | |
| 11/21/2024 | 1:39:48 PM | buy | $4.92 | $0.0032 | 0.02 | 0.00001301 | 1,537.16 | 6SSf...juup | |
| 11/21/2024 | 1:39:48 PM | buy | $492.02 | $0.003188 | 2 | 0.00001295 | 154,321.33 | 24Hs...vkB1 | |
| 11/21/2024 | 1:39:47 PM | sell | $22.87 | $0.00316 | 0.09298 | 0.00001284 | 7,237.3 | 34X8...KXxp | |
| 11/21/2024 | 1:39:44 PM | buy | $12.3 | $0.003435 | 0.05 | 0.00001396 | 3,580.26 | 3ABH...PuuV | |
| 11/21/2024 | 1:39:44 PM | buy | $2,529.08 | $0.003369 | 10.28 | 0.00001369 | 750,664.12 | 2Na9...Jv5c | |
| 11/21/2024 | 1:39:44 PM | sell | $2,630.68 | $0.003505 | 10.69 | 0.00001424 | 750,515.74 | 3wbz...teGP | |
| 11/21/2024 | 1:39:44 PM | sell | $2,869.92 | $0.003361 | 11.66 | 0.00001366 | 853,801.63 | RqQ7...8i7v | |
| 11/21/2024 | 1:39:40 PM | sell | $53.62 | $0.003552 | 0.2179 | 0.00001444 | 15,095.43 | ypfF...LqsA | |
| 11/21/2024 | 1:39:42 PM | sell | $38.34 | $0.003576 | 0.1558 | 0.00001453 | 10,722.88 | 5nz9...RSac | |
| 11/21/2024 | 1:39:42 PM | buy | $492.02 | $0.003582 | 2 | 0.00001456 | 137,356.8 | 5jRt...zU2V | |
| 11/21/2024 | 1:39:36 PM | buy | $246.01 | $0.003605 | 1 | 0.00001465 | 68,232.98 | 57Un...dd6Y |