- WhatToFarm
- Solana
- Unknown DEX
- SHIT-SOL LPs
Info about SHIT-SOL pair
- Pooled SHIT:
- 2,233.73
- Pooled SOL:
- $0.0004657
SHIT/SOL price stats on Solana
As of January 26, 2025, the current price of SHIT token on DEX Unknown DEX is $0.000131. SHIT price is down -96.96% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $207,469.03. SHIT token contract is Giie2SbGeatLimejYNZF1Wi7VwrAu5ZvmQV1GAmuz1MC with a market cap $27,110.14. The liquidity pool contract is 8xi6uD4LE4FMPsbRTUhXrGuPDMMeMA26fygnGKKKrKrB with total value locked (TVL) of $0.41. The SHIT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHIT/SOL now?
The current liquidity of SHIT/SOL with the contract address 8xi6uD4LE4FMPsbRTUhXrGuPDMMeMA26fygnGKKKrKrB is $0.41.
How many transactions are there in the SHIT/SOL pool in the last 24 hours?
The total transactions of SHIT/SOL is 184 in the last 24 hours, 153 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the SHIT/SOL pool in the last 24 hours?
SHIT/SOL pool has a trading volume of $207,469.03 in the last 24 hours.
What is the exchange rate of 1 SHIT to SOL?
The exchange rate of 1 SHIT to SOL is 0.0000005174, captured at 12:18 PM UTC.
How much is 1 SHIT in dollars?
The price of converting 1 SHIT to USD is $0.000131 today.
SHIT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2025 | 10:43:34 AM | buy | $0.01266 | $0.000131 | 0.00005 | 0.065174 | 96.62 | TQrY...GjYj | |
| 01/26/2025 | 10:43:17 AM | buy | $0.01265 | $0.0001161 | 0.00005 | 0.064587 | 108.99 | Pr2V...DoML | |
| 01/26/2025 | 10:43:13 AM | buy | $0.01265 | $0.00009993 | 0.00005 | 0.063947 | 126.67 | 61BT...4Qqu | |
| 01/26/2025 | 10:38:29 AM | buy | $0.03804 | $0.00007004 | 0.00015 | 0.062761 | 543.08 | 323X...v9cS | |
| 01/26/2025 | 10:37:43 AM | buy | $0.02538 | $0.0001186 | 0.0001 | 0.064673 | 213.96 | 2Bmb...6G3m | |
| 01/26/2025 | 10:37:43 AM | sell | $0.07162 | $0.00008487 | 0.0002821 | 0.063343 | 843.94 | dhnU...NVXe | |
| 01/26/2025 | 10:37:42 AM | buy | $0.01269 | $0.00009489 | 0.00005 | 0.063737 | 133.77 | 5RjZ...Jg1E | |
| 01/26/2025 | 10:37:39 AM | buy | $0.01269 | $0.00008026 | 0.00005 | 0.063161 | 158.15 | hHU4...8KXs | |
| 01/26/2025 | 10:37:39 AM | buy | $0.01269 | $0.00006685 | 0.00005 | 0.062633 | 189.88 | 2p4g...mSoc | |
| 01/26/2025 | 10:37:39 AM | buy | $0.002538 | $0.00005954 | 0.00001 | 0.062345 | 42.63 | qm8u...nokZ | |
| 01/26/2025 | 10:37:39 AM | sell | $0.1687 | $0.0001373 | 0.0006648 | 0.065411 | 1,228.74 | qm8u...nokZ | |
| 01/26/2025 | 10:37:38 AM | sell | $79.16 | $0.08833 | 0.3118 | 0.0003479 | 896.16 | 2dFN...c7cp | |
| 01/26/2025 | 10:37:38 AM | buy | $79.39 | $0.019 | 0.3127 | 0.00007484 | 4,178.49 | 4iFu...uDUP | |
| 01/26/2025 | 10:09:32 AM | buy | $0.01276 | $0.057202 | 0.00005 | 0.072822 | 1,771.62 | 3fvz...QjMz | |
| 01/26/2025 | 10:09:32 AM | buy | $0.01276 | $0.00001208 | 0.00005 | 0.074737 | 1,055.5 | 62yD...YMrw | |
| 01/26/2025 | 10:09:32 AM | buy | $0.007656 | $0.054283 | 0.00003 | 0.071678 | 1,787.36 | dNNm...7WJJ | |
| 01/26/2025 | 10:09:31 AM | buy | $0.002552 | $0.053121 | 0.00001 | 0.071223 | 817.66 | 3z8H...Fwjf | |
| 01/26/2025 | 10:09:30 AM | sell | $0.1957 | $0.00001169 | 0.0007669 | 0.074583 | 16,734.85 | 3E88...om99 | |
| 01/26/2025 | 10:09:30 AM | buy | $0.01276 | $0.051523 | 0.00005 | 0.08597 | 8,374.27 | 3XxV...TaPJ | |
| 01/26/2025 | 9:23:56 AM | sell | $0.1149 | $0.0002662 | 0.0004498 | 0.051041 | 431.8 | ewft...navV |