- WhatToFarm
- Solana
- Raydium
- FARTER-SOL LPs
Info about FARTER-SOL pair
- Pooled FARTER:
- 160.29M
- Pooled SOL:
- $905.38
FARTER/SOL price stats on Solana
As of November 24, 2024, the current price of FARTER token on DEX Raydium is $0.0000005594. FARTER price is down -99.96% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $1,811.36. FARTER token contract is Fdii4qUQHpLrXfbo4a1Gj588f4nYW1EDoZHBbj3pump with a market cap $115.75. The liquidity pool contract is 8xHVWoKNKfdkoayuSS7nhXaFWZukFBMfy4UPaEj71Cnd with total value locked (TVL) of $232,377.05. The FARTER/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FARTER/SOL now?
The current liquidity of FARTER/SOL with the contract address 8xHVWoKNKfdkoayuSS7nhXaFWZukFBMfy4UPaEj71Cnd is $232,377.05.
How many transactions are there in the FARTER/SOL pool in the last 24 hours?
The total transactions of FARTER/SOL is 54 in the last 24 hours, 31 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the FARTER/SOL pool in the last 24 hours?
FARTER/SOL pool has a trading volume of $1,811.36 in the last 24 hours.
What is the exchange rate of 1 FARTER to SOL?
The exchange rate of 1 FARTER to SOL is 0.00000000218, captured at 7:27 AM UTC.
How much is 1 FARTER in dollars?
The price of converting 1 FARTER to USD is $0.0000005594 today.
FARTER-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 6:49:46 AM | sell | $0.0542 | $0.065594 | 0.0002112 | 0.08218 | 96,899.78 | 6oo3...EX1z | |
| 11/24/2024 | 6:47:12 AM | buy | $0.0256 | $0.056815 | 0.0001 | 0.072662 | 3,756.37 | TVq1...GaoL | |
| 11/24/2024 | 6:47:12 AM | buy | $0.00256 | $0.053431 | 0.00001 | 0.07134 | 746.12 | 4HSY...hZF3 | |
| 11/24/2024 | 6:47:10 AM | buy | $0.0256 | $0.06319 | 0.0001 | 0.081246 | 80,237.5 | 3rSK...bWGH | |
| 11/24/2024 | 6:47:09 AM | sell | $0.119 | $0.051365 | 0.000465 | 0.085333 | 87,198.47 | 26xt...ox1F | |
| 11/24/2024 | 6:46:27 AM | buy | $0.002558 | $0.00005672 | 0.00001 | 0.062217 | 45.09 | 3uUA...oauY | |
| 11/24/2024 | 6:43:47 AM | sell | $0.003384 | $0.001747 | 0.00001323 | 0.056832 | 1.93 | zGAT...wikR | |
| 11/24/2024 | 6:43:45 AM | buy | $0.002557 | $0.001758 | 0.00001 | 0.056875 | 1.45 | 72jZ...jwMt | |
| 11/24/2024 | 6:43:27 AM | sell | $0.009008 | $0.001766 | 0.00003521 | 0.056906 | 5.09 | 2VsZ...E1Hx | |
| 11/24/2024 | 6:42:23 AM | sell | $0.009361 | $0.001835 | 0.0000366 | 0.057178 | 5.09 | 4RFq...M6sA | |
| 11/24/2024 | 6:42:07 AM | buy | $0.002557 | $0.001869 | 0.00001 | 0.057311 | 1.36 | KTpF...UZkX | |
| 11/24/2024 | 6:42:03 AM | buy | $0.002557 | $0.001858 | 0.00001 | 0.057269 | 1.37 | 5ckd...xXxR | |
| 11/24/2024 | 6:42:00 AM | buy | $0.002557 | $0.001846 | 0.00001 | 0.057222 | 1.38 | 2heV...oReD | |
| 11/24/2024 | 6:41:35 AM | sell | $0.009526 | $0.001868 | 0.00003725 | 0.057306 | 5.09 | 48mG...fQU1 | |
| 11/24/2024 | 6:41:26 AM | buy | $0.01278 | $0.001873 | 0.00005 | 0.057327 | 6.82 | axJ5...z6Lt | |
| 11/24/2024 | 6:41:03 AM | sell | $0.009532 | $0.001869 | 0.00003727 | 0.057311 | 5.09 | 2oS8...MsHQ | |
| 11/24/2024 | 6:40:33 AM | buy | $0.002556 | $0.002098 | 0.00001 | 0.058206 | 1.21 | PyHq...qisd | |
| 11/24/2024 | 6:40:28 AM | buy | $0.002556 | $0.002103 | 0.00001 | 0.058225 | 1.21 | 5osB...WbiP | |
| 11/24/2024 | 6:40:26 AM | buy | $0.01278 | $0.002078 | 0.00005 | 0.058129 | 6.15 | 3Y81...bm65 | |
| 11/24/2024 | 6:40:25 AM | buy | $0.002556 | $0.002035 | 0.00001 | 0.05796 | 1.25 | hYUh...iSsM |