- WhatToFarm
- Solana
- Unknown DEX
- QWEN-SOL LPs
Info about QWEN-SOL pair
- Pooled QWEN:
- 655.58M
- Pooled SOL:
- $27.62
QWEN/SOL price stats on Solana
As of January 30, 2025, the current price of QWEN token on DEX Unknown DEX is $0.000009195. QWEN price is down -31.24% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $11,777.73. QWEN token contract is END5zhav46MEqcRTUekd2yGoZWLBbJi189PR3Rp3pump with a market cap $9,192.84. The liquidity pool contract is 8xCkadsdJUAjxx83UHYBKUCvynF9Pz7ig8feJXC6op8b with total value locked (TVL) of $12,683.79. The QWEN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of QWEN/SOL now?
The current liquidity of QWEN/SOL with the contract address 8xCkadsdJUAjxx83UHYBKUCvynF9Pz7ig8feJXC6op8b is $12,683.79.
How many transactions are there in the QWEN/SOL pool in the last 24 hours?
The total transactions of QWEN/SOL is 119 in the last 24 hours, 74 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the QWEN/SOL pool in the last 24 hours?
QWEN/SOL pool has a trading volume of $11,777.73 in the last 24 hours.
What is the exchange rate of 1 QWEN to SOL?
The exchange rate of 1 QWEN to SOL is 0.00000003817, captured at 6:14 PM UTC.
How much is 1 QWEN in dollars?
The price of converting 1 QWEN to USD is $0.000009195 today.
QWEN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 5:59:14 PM | sell | $239.79 | $0.059195 | 0.9953 | 0.073817 | 26.08M | 34wm...2x49 | |
| 01/30/2025 | 4:37:07 PM | sell | $11.99 | $0.059625 | 0.04948 | 0.073971 | 1.25M | 5UXS...qp7Q | |
| 01/30/2025 | 4:37:03 PM | sell | $11.68 | $0.05966 | 0.04822 | 0.073985 | 1.21M | 21uP...PF9k | |
| 01/30/2025 | 4:37:03 PM | sell | $11.55 | $0.059695 | 0.04769 | 0.074 | 1.19M | 3j1w...3XPx | |
| 01/30/2025 | 4:37:02 PM | sell | $11.94 | $0.05973 | 0.04928 | 0.074014 | 1.23M | 67hQ...uyUA | |
| 01/30/2025 | 4:36:04 PM | sell | $11.83 | $0.059782 | 0.04874 | 0.074029 | 1.21M | 4Fmd...6hub | |
| 01/30/2025 | 4:36:04 PM | sell | $12.23 | $0.059818 | 0.05038 | 0.074044 | 1.25M | 2j4e...bPRe | |
| 01/30/2025 | 4:36:03 PM | sell | $12.09 | $0.059853 | 0.04983 | 0.074059 | 1.23M | 3Gwx...Pd4U | |
| 01/30/2025 | 4:36:03 PM | sell | $11.78 | $0.059886 | 0.04856 | 0.074073 | 1.19M | 4Umw...njP5 | |
| 01/30/2025 | 4:35:05 PM | sell | $12.04 | $0.05996 | 0.04964 | 0.074103 | 1.21M | 4aUX...F7o5 | |
| 01/30/2025 | 4:35:05 PM | sell | $12.36 | $0.059923 | 0.05094 | 0.074088 | 1.25M | 3UuB...6FXH | |
| 01/30/2025 | 4:35:03 PM | sell | $11.91 | $0.059996 | 0.0491 | 0.074118 | 1.19M | 4tgo...ZYYq | |
| 01/30/2025 | 4:35:02 PM | sell | $12.31 | $0.00001003 | 0.05074 | 0.074133 | 1.23M | 9LGz...ZCgs | |
| 01/30/2025 | 4:34:03 PM | sell | $12.53 | $0.00001005 | 0.05169 | 0.074149 | 1.25M | 36iM...vwhk | |
| 01/30/2025 | 4:34:02 PM | sell | $12.3 | $0.00001017 | 0.05075 | 0.074195 | 1.21M | 4cy2...Fy3A | |
| 01/30/2025 | 4:34:03 PM | sell | $12.08 | $0.00001013 | 0.04983 | 0.07418 | 1.19M | 3iLh...jDez | |
| 01/30/2025 | 4:34:03 PM | sell | $12.39 | $0.00001009 | 0.05112 | 0.074164 | 1.23M | 5WF5...rHho | |
| 01/30/2025 | 4:31:00 PM | buy | $48.54 | $0.00001003 | 0.2 | 0.074133 | 4.84M | hTGm...X7sV | |
| 01/30/2025 | 4:31:00 PM | buy | $48.54 | $0.00001017 | 0.2 | 0.074193 | 4.77M | 3Me4...3ijt | |
| 01/30/2025 | 4:31:00 PM | buy | $48.54 | $0.05974 | 0.2 | 0.074013 | 4.98M | 4zLv...PPPn |